Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,61,36
Msft491,6491,69-0,07
Nokia4,4164,4190,41
IBM289,23289,4-0,65
Mercedes-Benz Group AG50,4350,452,24
PFE25,225,210,68
02.07.2025 16:31:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:31:12
Cracker Barrel (CBRL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
66,66 3,20 2,07 89 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cracker Barrel - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.7. 16:30:3745,6145,6345,652,03140 930EURPAR44,74
NP I PoOArcos Dorados2.7. 16:31:507,727,747,73-3,01900 945USDNYQ7,97
NP I PoObet-at-home.com2.7. 15:49:102,862,972,86-0,351 000EURGER2,90
NP I PoOBJs Restaurants2.7. 16:28:4946,3946,6446,501,4162 788USDNSQ45,85
NP I PoOBoston Pizza Units- ------CADTOR19,75
NP I PoOBoyd Gaming Corp2.7. 16:31:5880,2980,5280,460,0487 538USDNYQ80,43
NP I PoOBrinker Intl2.7. 16:30:50182,04182,67182,14-1,02210 238USDNYQ184,02
NP I PoOCarnival Corp2.7. 16:31:5229,4429,4529,452,818 751 162USDNYQ28,64
NP I PoOCarnival Plc2.7. 16:31:3819,6119,6219,624,14380 039GBPLSE18,84
NP I PoOCarriage Service2.7. 16:29:4045,8446,2246,03-0,153 964USDNYQ46,11
NP I PoOCie Des Alpes2.7. 16:31:4520,2520,3520,350,0042 216EURPAR20,35
NP I PoOCompass Group Rg2.7. 16:31:1925,1825,1925,18-0,36912 303GBPLSE25,27
NP I PoOCracker Barrel2.7. 16:31:1266,5866,7566,663,2089 888USDNSQ64,59
NP I PoODarden Restaurnt2.7. 16:31:04218,35218,64218,57-0,47168 058USDNYQ219,60
NP I PoODineEquity2.7. 16:30:5726,4926,6426,561,9637 968USDNYQ26,05
NP I PoODO & CO2.7. 16:31:18185,80186,60186,201,5311 831EURVIE183,40
NP I PoODomino's Pizza2.7. 16:28:322,552,562,56-0,90650 593GBPLSE2,58
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,000,0047CHFSWX7,00
NP I PoOEvoke Plc2.7. 16:27:500,630,640,64-0,78600 619GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para2.7. 16:30:09-0,280,2818,64589EURLIS,18
NP I PoOH&R Block2.7. 16:31:5355,6355,7155,67-0,20181 666USDNYQ55,78
NP I PoOHillenbrand2.7. 16:31:1121,1921,2921,241,1959 847USDNYQ20,99
NP I PoOHyatt Hotels2.7. 16:31:14143,81144,23144,09-0,8982 314USDNYQ145,39
NP I PoOCheesecake2.7. 16:30:5064,4064,4964,421,13130 733USDNSQ63,70
NP I PoOChipotle Mexican2.7. 16:31:1557,6957,7057,70-0,932 062 415USDNYQ58,24
NP I PoOChoice Hotels2.7. 16:28:49129,54129,98129,58-0,3929 547USDNYQ130,09
NP I PoOChurchill Downs2.7. 16:30:38103,64104,11103,90-0,2953 622USDNSQ104,20
NP I PoOLesne Runo2.7. 11:00:00-0,490,498,9336 875PLNWSE,52
NP I PoOMarriott2.7. 16:30:5276,7777,0676,920,9134 733USDNYQ76,23
NP I PoOMcDonald's2.7. 16:31:54293,48293,62293,46-1,351 095 413USDNYQ297,49
NP I PoOMex Polska2.7. 10:54:283,553,613,610,0037PLNWSE3,61
NP I PoOMGM MIRAGE2.7. 16:31:4537,3237,3437,341,21882 083USDNYQ36,89
NP I PoOMitchells Butler2.7. 16:31:582,812,822,82-3,43568 929GBPLSE2,92
NP I PoONH Hoteles- ------EURMCE6,05
NP I PoOOPAP SA2.7. 16:25:0219,8619,8819,882,00157 308EURATH19,49
NP I PoOPapa Johns Intl2.7. 16:30:5750,2050,4750,251,56156 522USDNSQ49,48
NP I PoOPark Plaza Hotel2.7. 16:31:0416,2816,3216,28-0,7310 457GBPLSE16,40
NP I PoOPenn Natl Gaming2.7. 16:31:1318,1918,2018,20-0,25349 499USDNSQ18,24
NP I PoOPierre Vacances2.7. 16:29:111,721,731,72-0,46134 109EURPAR1,73
NP I PoORainbow Tours2.7. 16:31:53136,90137,10137,002,0169 860PLNWSE134,30
NP I PoORank Group2.7. 15:55:151,351,361,34-0,1544 262GBPLSE1,34
NP I PoORed Robin Gourmt2.7. 16:30:376,436,476,44-0,1697 922USDNSQ6,45
NP I PoORoyal Carib Crus2.7. 16:31:54323,57323,72323,562,68603 492USDNYQ315,10
NP I PoOSakana2.7. 9:11:110,360,370,390,002 500PLNWSE,39
NP I PoOSCI2.7. 16:30:4081,6781,7881,73-0,5292 033USDNYQ82,16
NP I PoOScientific Games2.7. 16:29:4896,2796,8196,550,5962 918USDNSQ95,98
NP I PoOSfinks2.7. 16:25:040,490,500,491,0493 376PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,35
NP I PoOSodexho Alliance2.7. 16:30:0253,6553,7053,701,5167 551EURPAR52,90
NP I PoOSol Melia- ------EURMCE7,18
NP I PoOStarbucks2.7. 16:31:5094,4094,4394,42-0,531 015 544USDNSQ94,92
NP I PoOTexas Road2.7. 16:31:23190,91191,11191,111,0089 308USDNSQ189,22
NP I PoOTMR1.7. 14:01:43--545,000,000CZKPSE-KOBOS545,00
NP I PoOTUI Rg2.7. 16:30:447,657,667,66-0,652 628 437EURGER7,71
NP I PoOUniversal Tech2.7. 16:31:4031,3931,4831,41-3,71125 328USDNYQ32,62
NP I PoOVail Resorts2.7. 16:30:40161,89162,25162,000,6055 298USDNYQ161,03
NP I PoOWarimpex Finanz2.7. 15:19:090,530,560,53-5,6516 100EURVIE,57
NP I PoOWendys2.7. 16:32:0111,6911,7011,70-1,56694 613USDNSQ11,88
NP I PoOWhitbread2.7. 16:30:2629,3329,3529,340,55384 552GBPLSE29,18
NP I PoOWynn Resorts2.7. 16:31:53102,89102,94102,870,89457 162USDNSQ101,96
NP I PoOYoung & Co Brew2.7. 16:27:259,469,509,44-0,7441 256GBPLSE9,51
NP I PoOYUM BRANDS2.7. 16:31:50149,18149,30149,30-0,71321 238USDNYQ150,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP