Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,16
KB10111013-0,69
PKN83,3583,361,07
Msft490,45490,5-0,32
Nokia4,4334,4370,80
IBM291,1291,850,07
Mercedes-Benz Group AG50,7850,82,91
PFE25,225,220,68
02.07.2025 13:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Cracker Barrel (CBRL.O, NASDAQ Cons)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
64,59 5,75 3,51 1 131 139
Premarket02.07.2025 13:13:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
65,10 63,00 65,68 0,79 0,51 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cracker Barrel - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.7. 13:33:0745,7345,7445,732,2172 594EURPAR44,74
NP I PoOArcos Dorados2.7. 13:02:07P7,707,897,93-0,505 454USDNYQ7,97
NP I PoObet-at-home.com1.7. 11:39:122,862,972,87-1,03126EURGER2,90
NP I PoOBJs Restaurants2.7. 2:00:00P44,3347,0045,850,00867 190USDNSQ45,85
NP I PoOBoston Pizza Units- ------CADTOR19,75
NP I PoOBoyd Gaming Corp2.7. 2:04:00P78,6983,9380,430,001 185 627USDNYQ80,43
NP I PoOBrinker Intl2.7. 13:35:11P183,60188,67185,820,98164USDNYQ184,02
NP I PoOCarnival Corp2.7. 13:33:59P28,8328,8628,870,8039 011USDNYQ28,64
NP I PoOCarnival Plc2.7. 13:34:3719,1719,1819,181,8088 472GBPLSE18,84
NP I PoOCarriage Service2.7. 2:04:01P43,0051,7246,110,0059 826USDNYQ46,11
NP I PoOCie Des Alpes2.7. 13:17:1520,2020,2520,25-0,4934 591EURPAR20,35
NP I PoOCompass Group Rg2.7. 13:34:5324,9624,9724,96-1,23567 757GBPLSE25,27
NP I PoOCracker Barrel2.7. 13:13:29P63,0065,6865,100,7915USDNSQ64,59
NP I PoODarden Restaurnt2.7. 13:00:00P219,50223,00219,650,0212USDNYQ219,60
NP I PoODineEquity2.7. 13:00:00P25,7526,5526,190,54100USDNYQ26,05
NP I PoODO & CO2.7. 13:34:38186,00186,60186,601,747 999EURVIE183,40
NP I PoODomino's Pizza2.7. 13:30:002,552,552,55-1,16376 229GBPLSE2,58
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,000,0047CHFSWX7,00
NP I PoOEvoke Plc2.7. 13:29:130,630,640,64-0,78403 144GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para30.6. 16:31:05-0,230,2429,673 277EURLIS,18
NP I PoOH&R Block2.7. 2:04:00P54,4056,6355,780,001 471 760USDNYQ55,78
NP I PoOHillenbrand2.7. 13:00:36P18,5021,4221,050,291USDNYQ20,99
NP I PoOHyatt Hotels2.7. 2:04:00P141,02149,99145,390,002 174 676USDNYQ145,39
NP I PoOCheesecake2.7. 13:26:38P64,0264,4664,451,1859USDNSQ63,70
NP I PoOChipotle Mexican2.7. 13:29:05P58,2758,4058,390,265 077USDNYQ58,24
NP I PoOChoice Hotels2.7. 13:31:17P104,71130,55130,550,35465USDNYQ130,09
NP I PoOChurchill Downs2.7. 2:00:00P97,00105,06104,200,00554 046USDNSQ104,20
NP I PoOLesne Runo2.7. 11:00:00-0,490,498,9336 875PLNWSE,52
NP I PoOMarriott2.7. 12:21:03P68,0079,0076,500,355USDNYQ76,23
NP I PoOMcDonald's2.7. 13:35:10P298,00299,00298,260,261 681USDNYQ297,49
NP I PoOMex Polska2.7. 10:54:283,553,613,610,0037PLNWSE3,61
NP I PoOMGM MIRAGE2.7. 13:32:25P37,1037,1537,110,601 207USDNYQ36,89
NP I PoOMitchells Butler2.7. 13:29:512,852,872,87-1,72415 750GBPLSE2,92
NP I PoONH Hoteles- ------EURMCE6,05
NP I PoOOPAP SA2.7. 13:33:2019,8019,8319,831,7478 847EURATH19,49
NP I PoOPapa Johns Intl2.7. 2:00:00P49,0052,0049,480,00885 584USDNSQ49,48
NP I PoOPark Plaza Hotel2.7. 11:29:1016,2416,3416,26-0,855 451GBPLSE16,40
NP I PoOPenn Natl Gaming2.7. 13:19:13P18,2618,4518,360,661 448USDNSQ18,24
NP I PoOPierre Vacances2.7. 13:30:341,731,731,73-0,2382 911EURPAR1,73
NP I PoORainbow Tours2.7. 13:34:56136,10136,70136,101,3442 017PLNWSE134,30
NP I PoORank Group2.7. 13:29:511,351,361,361,3426 486GBPLSE1,34
NP I PoORed Robin Gourmt2.7. 13:28:25P6,306,506,490,6223USDNSQ6,45
NP I PoORoyal Carib Crus2.7. 13:28:06P316,00317,30317,000,601 421USDNYQ315,10
NP I PoOSakana2.7. 9:11:110,360,390,390,002 500PLNWSE,39
NP I PoOSCI2.7. 13:00:00P82,0082,5081,73-0,5210USDNYQ82,16
NP I PoOScientific Games2.7. 2:00:00P94,62100,0095,980,00812 729USDNSQ95,98
NP I PoOSfinks2.7. 13:10:060,480,500,480,2164 410PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,35
NP I PoOSodexho Alliance2.7. 13:34:0453,7553,8053,751,6133 916EURPAR52,90
NP I PoOSol Melia- ------EURMCE7,18
NP I PoOStarbucks2.7. 13:34:25P95,0295,1695,020,114 076USDNSQ94,92
NP I PoOTexas Road2.7. 13:05:41P187,54191,25189,500,1559USDNSQ189,22
NP I PoOTMR1.7. 14:01:43530,00545,00545,000,000CZKPSE-KOBOS545,00
NP I PoOTUI Rg2.7. 13:34:597,777,777,770,831 761 570EURGER7,71
NP I PoOUniversal Tech2.7. 13:33:17P31,3532,7532,60-0,061 114USDNYQ32,62
NP I PoOVail Resorts2.7. 2:04:00P157,91162,00161,030,00582 000USDNYQ161,03
NP I PoOWarimpex Finanz1.7. 17:50:000,540,560,570,003 400EURVIE,57
NP I PoOWendys2.7. 13:31:52P11,8811,9611,910,25182USDNSQ11,88
NP I PoOWhitbread2.7. 13:35:4029,6729,6829,671,68143 684GBPLSE29,18
NP I PoOWynn Resorts2.7. 13:35:16P102,50103,00102,670,701 218USDNSQ101,96
NP I PoOYoung & Co Brew2.7. 13:12:539,469,509,45-0,6317 279GBPLSE9,51
NP I PoOYUM BRANDS2.7. 2:04:00P149,31150,80150,370,001 726 622USDNYQ150,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP