Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB998999-0,80
PKN83,683,610,98
Msft476,61476,81-0,17
Nokia4,4044,407-1,34
IBM280,86281,40,07
Mercedes-Benz Group AG48,30548,315-0,64
PFE23,8923,9-0,29
23.06.2025 14:52:49
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
5xS AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 5,17 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xS AIR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,640,750,700,007 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open23.6. 13:58:145,876,056,0130,9420PLNWSE4,59
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,36
NP I PoO10xS BRN/RBI open17.6. 18:01:210,08-0,22144,44600PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,40700,003 000PLNWSE,05
NP I PoO10xS SILV/RBI open20.6. 18:00:360,330,370,3719,351 000PLNWSE,37
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc23.6. 13:42:41P766,84-1 868,00-0,1215USDNSQ1 870,32
NP I PoO2xL NG/RBI open13.3. 18:01:4610,6210,7218,4662,5030PLNWSE11,36
NP I PoO2xL PCO/RBI open12.6. 18:01:157,277,376,892,23296PLNWSE6,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2882,4083,6030,25-62,05500PLNWSE79,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,0812,3413,928,927 000PLNWSE12,78
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,8417,1010,12-38,22116PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:394,354,423,98-2,453 000PLNWSE4,08
NP I PoO3xS EUR/RBI open15.5. 18:00:4318,7618,989,55-47,12800PLNWSE18,06
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82121,10377PLNWSE2,18
NP I PoO4xL EUR/RBI open21.11. 18:00:090,150,170,34112,5051 945PLNWSE,16
NP I PoO4xL NG/RBI open2.5. 18:00:133,773,835,5025,28466PLNWSE4,39
NP I PoO4xL TEN/RBI open23.6. 13:55:302,622,692,69-38,305 000PLNWSE2,97
NP I PoO5xL ATT/RBI open23.6. 14:10:030,680,690,68-21,8423 000PLNWSE,87
NP I PoO5xL BDX/RBI open17.6. 18:01:420,520,540,626,9022 000PLNWSE,58
NP I PoO5xL BHW/RBI open16.5. 18:01:146,276,438,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4145,80-215,50345,7110PLNWSE48,35
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1946,155 500PLNWSE,13
NP I PoO5xL GPW/RBI open20.5. 18:01:079,7310,1012,5623,14400PLNWSE10,20
NP I PoO5xL ING/RBI open6.5. 17:59:586,366,507,13-7,76280PLNWSE7,73
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5144,253 150PLNWSE1,74
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,301,341,679,873 154PLNWSE1,52
NP I PoO5xL XTB/RBI open23.6. 12:22:0326,9027,7028,45-6,261 000PLNWSE30,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,712,763,2622,5630PLNWSE2,66
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,292,3111,94416,88336PLNWSE2,31
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4921,2521,7527,7021,23313PLNWSE22,85
NP I PoO6xL PALL/RBI open12.6. 18:00:520,961,000,9313,415 000PLNWSE,82
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,290,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,601,69100PLNWSE,59
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,69-0,7718,4650PLNWSE,65
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,1540PLNWSE979,50
NP I PoO7xL BRN/RBI open23.6. 12:28:144,224,354,60238,24411PLNWSE4,19
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,38-0,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,902PLNWSE1 132,00
NP I PoO8xL BRN/RBI open23.6. 14:18:172,852,943,19165,8313PLNWSE2,85
NP I PoO8xL CL/RBI open10.4. 18:10:052,492,560,85-66,273 000PLNWSE2,52
NP I PoO8xL PLAT/RBI open11.6. 18:01:3610,0810,3811,6234,965PLNWSE8,61
NP I PoO8xS BRN/RBI open3.6. 18:00:510,09-1,341240,001 000PLNWSE,10
NP I PoO8xS PALL/RBI open9.4. 17:59:341,331,3714,24757,832PLNWSE1,66
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,781,830,72-58,382 000PLNWSE1,73
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,640,682,12236,511 286PLNWSE,63
NP I PoOAbbey National Preferred Stock23.6. 13:31:301,541,561,56-0,138 315GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,53165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,56
NP I PoOABCK Depository Receipt20.6. 23:20:00P--17,650,0627 809USDPNK17,65
NP I PoOAkbank Turk Depository Receipt20.6. 23:20:00P--2,91-3,329 280USDPNK2,91
NP I PoOAlpha Bank23.6. 14:47:332,772,772,771,478 795 896EURATH2,73
NP I PoOAlpha Bank Sp ADR20.6. 23:20:00P--0,844,5750 597USDPNK,84
NP I PoOAXIS Bank Depository Receipt23.6. 14:35:5969,4069,6069,40-0,4316 781USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,40
NP I PoOBanco do Brs Sp ADR20.6. 23:20:00P--3,95-1,74687 419USDPNK3,95
NP I PoOBanco Santander Depository Receipt23.6. 14:36:11P5,005,465,482,622USDNYQ5,34
NP I PoOBanco Santander SA- ------EURMCE6,92
NP I PoOBank East Asia Depository Receipt20.6. 15:30:06P--1,34-7,595USDPNK1,45
NP I PoOBank Handlowy23.6. 14:45:39112,00112,40112,40-0,8829 823PLNWSE113,40
NP I PoOBank Hawaii Corp21.6. 2:04:00P61,0065,9965,100,00476 228USDNYQ65,10
NP I PoOBank Millennium23.6. 14:44:2513,2313,2613,26-2,71242 615PLNWSE13,63
NP I PoOBank Nova Scotia23.6. 14:21:01P54,0054,2054,700,98154USDNYQ54,17
NP I PoOBank Of Greece23.6. 14:46:2213,7513,9013,75-0,723 820EURATH13,85
NP I PoOBank of China- ------HKDHKG4,54
NP I PoOBank of China Depository Receipt23.6. 14:32:49P--14,611,3850 067USDPNK14,41
NP I PoOBank of Montreal- ------CADTOR144,64
NP I PoOBank Pekao SA23.6. 14:47:37171,85171,90171,85-2,14485 015PLNWSE175,60
NP I PoOBank Rakyat Indo Depository Receipt23.6. 14:00:28P--11,46-0,0942 096USDPNK11,47
NP I PoOBankinter- ------EURMCE11,07
NP I PoOBanner21.6. 2:00:00P61,2069,0061,850,00554 481USDNSQ61,85
NP I PoOBarclays23.6. 14:47:463,213,213,21-1,056 242 481GBPLSE3,24
NP I PoOBasel Kbank23.6. 14:28:55922,00924,00924,00-0,22281CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,91
NP I PoOBC Vaudoise Rg23.6. 14:46:5789,7589,8589,850,289 206CHFSWX89,60
NP I PoOBco de Sabadell- ------EURMCE2,72
NP I PoOBco Sntndr Chile Depository Receipt23.6. 14:34:22P23,7023,8023,80-0,0410USDNYQ23,81
NP I PoOBerner Kantnlbnk23.6. 14:42:05248,00248,50248,500,001 009CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ23.6. 14:46:12102,50103,50102,50-0,497 747PLNWSE103,00
NP I PoOBKS Bank19.6. 17:50:0617,3017,6017,601,731 005EURVIE17,30
NP I PoOBNP Paribas23.6. 14:47:4773,3973,4173,40-1,21706 686EURPAR74,30
NP I PoOBNP Paribas Depository Receipt23.6. 14:14:25P--42,33-0,771USDPNK42,66
NP I PoOBOS23.6. 14:44:1810,1210,2810,20-2,8614 793PLNWSE10,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,001 043,001 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2723.6. 9:55:02988,00998,501 003,00-3,652PLNWSE984,50
NP I PoOBSKT/RBI 2713.6. 18:01:27351,00371,00487,5026,95461PLNWSE384,00
NP I PoOBSKT/RBI 274.2. 17:59:52999,001 019,001 022,502,7650PLNWSE995,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,05
NP I PoOCapital City Bk21.6. 2:00:00P36,0238,8536,900,0052 949USDNSQ36,90
NP I PoOCathay Gnrl Banc21.6. 2:00:00P41,5043,4043,240,001 696 123USDNSQ43,24
NP I PoOCCB Depository Receipt20.6. 23:20:00P--19,641,2951 724USDPNK19,64
NP I PoOCdn Imperial Bnk- ------CADTOR94,69
NP I PoOCentral Pac Fin21.6. 2:04:00P25,8331,0026,090,00405 899USDNYQ26,09
NP I PoOCFB BPS23.6. 12:34:304,564,664,663,56651PLNWSE4,50
NP I PoOCity Holding21.6. 2:00:00P115,77118,00116,470,00138 813USDNSQ116,47
NP I PoOCNB Fin Cp PA21.6. 2:00:00P21,6822,7921,890,0097 181USDNSQ21,89
NP I PoOColumbia Banking23.6. 13:52:14P21,6522,8822,40-0,2229USDNSQ22,45
NP I PoOComerica23.6. 13:26:29P55,1256,8056,500,021USDNYQ56,49
NP I PoOCommerzbank23.6. 14:47:4627,8427,8627,86-1,521 480 094EURGER28,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,75
NP I PoOComonwelth Bk AU Depository Receipt20.6. 23:20:00P--118,270,8449 527USDPNK118,27
NP I PoOCredicorp23.6. 13:30:10P214,00279,59215,00-1,573USDNYQ218,43
NP I PoOCredit Agricole23.6. 14:47:4715,5215,5215,52-0,421 789 372EURPAR15,59
NP I PoOCREDIT AGRICOLE23.6. 11:59:0494,7095,4995,500,37235EURPAR95,15
NP I PoOCullen Frost Bks23.6. 13:06:22P88,00138,00124,560,005USDNYQ124,56
NP I PoOCVB Financial21.6. 2:00:00P18,4019,2918,500,001 843 831USDNSQ18,50
NP I PoODanske Bk23.6. 14:47:47252,70252,90252,80-0,71356 203DKKCPH254,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK135,52
NP I PoOEast West Bancp23.6. 14:41:17P88,0796,6796,061,0312USDNSQ95,08
NP I PoOEOAN/RBI 2711.6. 18:01:221 049,001 069,001 031,00-1,0125PLNWSE1 041,50
NP I PoOERSTE BANK23.6. 14:47:531 732,501 734,501 732,00-1,4893 322CZKPSE-KOBOS1 758,00
NP I PoOErste Bank Depository Receipt20.6. 23:20:00P--40,63-1,2028 077USDPNK40,63
NP I PoOEurobank Ergas23.6. 14:47:182,722,722,72-0,331 252 673EURATH2,73
NP I PoOFifth Third Banc23.6. 14:36:08P39,0139,4639,370,08674USDNSQ39,34
NP I PoOFIRST BANCORP21.6. 2:04:00P19,5019,7119,590,002 125 442USDNYQ19,59
NP I PoOFirst Bancorp21.6. 2:00:00P39,9852,5040,570,00290 226USDNSQ40,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,38
NP I PoOFirst Financial21.6. 2:00:00P23,0325,7123,150,00703 462USDNSQ23,15
NP I PoOFirst Horizn Ntl23.6. 14:40:38P19,8419,9119,90-0,20430USDNYQ19,94
NP I PoOFirst Merch23.6. 13:00:12P34,1036,1535,25-1,895USDNSQ35,93
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding23.6. 14:40:030,800,820,810,37363 022PLNWSE,81
NP I PoOGraubundner KB Participation23.6. 11:26:141 745,001 755,001 755,000,2933CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt23.6. 14:35:2424,0024,0523,951,4822 371USDLIB23,60
NP I PoOHancock Holding21.6. 2:00:00P50,9954,3753,940,001 848 635USDNSQ53,94
NP I PoOHanmi Financial21.6. 2:00:00P22,5825,0022,800,00524 340USDNSQ22,80
NP I PoOHeritage Commerc21.6. 2:00:00P9,259,789,300,00620 969USDNSQ9,30
NP I PoOHSBC23.6. 14:47:568,678,678,67-0,024 089 450GBPLSE8,67
NP I PoOHuntington Banc23.6. 13:07:09P15,7915,8915,840,003 468USDNSQ15,84
NP I PoOChina Constrn Bk- ------HKDHKG7,73
NP I PoOIndependent MA23.6. 13:17:51P57,0061,5461,00-0,10100USDNSQ61,06
NP I PoOIndependent MI21.6. 2:00:00P21,5730,7430,400,00130 173USDNSQ30,40
NP I PoOIndus Comm Bk- ------HKDHKG6,20
NP I PoOIndus Comm Bk Depository Receipt20.6. 23:20:00P--15,752,3418 632USDPNK15,75
NP I PoOING Bank Slaski23.6. 14:42:55296,00298,50297,50-3,255 482PLNWSE307,50
NP I PoOIntesa Sp ADR23.6. 14:02:03P--33,140,001USDPNK33,14
NP I PoOJyske Bank A/S23.6. 14:47:47620,50621,00621,00-0,6436 141DKKCPH625,00
NP I PoOKBC Banc Holding23.6. 14:46:5384,2084,2484,24-1,1580 207EURBRU85,22
NP I PoOKBC Groep Depository Receipt20.6. 23:20:00P--48,820,0813 683USDPNK48,82
NP I PoOKeyCorp23.6. 14:40:11P16,0116,1816,13-0,19208USDNYQ16,16
NP I PoOKGH/RBI 272.6. 18:00:101 031,001 051,001 038,000,4830PLNWSE1 033,00
NP I PoOKGH/RBI 288.4. 18:51:28988,001 008,00913,00-8,3310PLNWSE996,00
NP I PoOKOMERČNÍ BANKA23.6. 14:52:49998,00999,00998,00-0,8073 617CZKPSE-KOBOS1 006,00
NP I PoOLat Am Exp Bnk23.6. 13:17:00P40,9045,0041,160,005USDNYQ41,16
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,711,47-13,313 136GBPLSE1,69
NP I PoOLloyds TSB23.6. 14:46:520,750,750,75-0,4126 677 160GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17876,00896,00945,005,125PLNWSE899,00
NP I PoOM&T Bank23.6. 13:06:34P157,17189,29185,060,0014USDNYQ185,06
NP I PoOmBank SA23.6. 14:46:27735,20735,80735,80-2,287 198PLNWSE753,00
NP I PoOMercantile Bank21.6. 2:00:00P43,3950,0043,860,00120 894USDNSQ43,86
NP I PoOMerkur Bank10.6. 10:09:4615,9016,1015,80-0,63900EURFRA15,80
NP I PoOMidWestOne21.6. 2:00:00P27,5436,0027,810,00500 329USDNSQ27,81
NP I PoONatl Aust Bank- ------AUDASX38,91
NP I PoONatl Aust Bank Depository Receipt20.6. 23:20:00P--12,53-1,73142 607USDPNK12,53
NP I PoONatl Bank Greece Rg23.6. 14:47:1210,7010,7010,70-0,931 002 833EURATH10,80
NP I PoONatl Bk Canada- ------CADTOR135,40
NP I PoONatWest Grp Rg23.6. 14:47:474,994,994,99-1,422 790 533GBPLSE5,07
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,611,48-6,5816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,20100PLNWSE977,00
NP I PoOOberbank23.6. 13:30:06--71,600,002 483EURVIE71,60
NP I PoOOld Savings Bncp21.6. 2:00:00P16,6216,9816,710,00285 115USDNSQ16,71
NP I PoOOTP Bank9.5. 13:37:441 601,001 641,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl21.6. 2:00:00P103,27105,72104,940,00977 230USDNSQ104,94
NP I PoOPiraeus Fin Hlg Rg23.6. 14:47:425,445,445,44-0,152 310 914EURATH5,45
NP I PoOPKO BP23.6. 13:51:24398,30400,80399,00-1,3681CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc23.6. 14:46:28P170,00181,30178,280,50130USDNYQ177,39
NP I PoOPopular PRico23.6. 13:44:50P100,51110,00102,53-1,895USDNSQ104,50
NP I PoOPreferred Bank23.6. 14:34:31P80,6688,0081,930,713 435USDNSQ81,35
NP I PoORaiffeisen Unsp ADR20.6. 23:20:00P--6,90-6,124 494USDPNK6,90
NP I PoORaiffsen Intl Bk23.6. 14:36:25592,40595,00594,00-2,97358CZKPSE-KOBOS612,20
NP I PoORegions Finan23.6. 14:41:18P21,2622,2522,02-0,81165USDNYQ22,20
NP I PoORepublic Banc21.6. 2:00:00P28,15-68,640,0093 183USDNSQ68,64
NP I PoORoyal Bk Canada- ------CADTOR174,84
NP I PoOS & T Bancorp21.6. 2:00:00P35,4240,0036,000,00326 256USDNSQ36,00
NP I PoOSantander Bank Polska23.6. 14:47:42459,70460,20460,20-1,7521 788PLNWSE468,40
NP I PoOSciet Genrle Depository Receipt23.6. 14:00:04P--10,90-1,091 248 716USDPNK11,02
NP I PoOSciet Genrle Depository Receipt20.6. 23:20:00P--9,84-2,9657 884USDPNK9,84
NP I PoOSE Banken AB23.6. 14:47:33163,15163,20163,25-0,241 393 194SEKSTO163,65
NP I PoOSecure Trust23.6. 14:36:587,447,527,47-0,6656 796GBPLSE7,52
NP I PoOSierra Bancorp21.6. 2:00:00P27,1043,7727,370,0051 209USDNSQ27,37
NP I PoOSimmons Fst Natl21.6. 2:00:00P18,0820,9618,260,001 893 829USDNSQ18,26
NP I PoOSociete Generale23.6. 14:47:3146,8246,8446,85-1,78886 285EURPAR47,70
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk23.6. 14:35:51473,00475,00473,00-0,421 258CHFSWX475,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,471,42-1,8320 000GBPLSE1,45
NP I PoOStandrd Chartrd23.6. 14:47:4211,7011,7011,70-0,72902 545GBPLSE11,79
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,281,311,27-2,0129 000GBPLSE1,30
NP I PoOSv Handbk -A-23.6. 14:47:47123,15123,20123,20-1,002 643 352SEKSTO124,45
NP I PoOSv Handbk -B-23.6. 14:47:12189,20189,50189,20-2,0247 603SEKSTO193,10
NP I PoOSWEDBANK AB23.6. 14:47:47245,30245,40245,40-0,37668 282SEKSTO246,30
NP I PoOSwedbank Sp ADR20.6. 23:20:00P--25,10-2,0710 000USDPNK25,10
NP I PoOSydbank A/S23.6. 14:47:48429,80430,20430,20-0,4231 770DKKCPH432,00
NP I PoOTatra Banka20.6. 15:46:3723 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital21.6. 2:00:00P75,1297,7675,890,00402 136USDNSQ75,89
NP I PoOToronto Dominion- ------CADTOR97,39
NP I PoOTrustmark21.6. 2:00:00P33,8441,0034,080,00534 925USDNSQ34,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt20.6. 23:20:00P--54,12-0,1172 546USDPNK54,12
NP I PoOUS Bancorp23.6. 14:35:51P43,1843,3543,18-0,25445USDNYQ43,29
NP I PoOValiant Holding23.6. 14:18:57118,80119,00118,80-1,003 567CHFSWX120,00
NP I PoOVan Lanschot23.6. 14:46:4253,3053,4053,30-0,1937 363EURAEX53,40
NP I PoOVseobec Uver Bk20.6. 15:46:37--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.6. 2:00:00P26,5227,1526,810,00184 322USDNSQ26,81
NP I PoOWells Fargo23.6. 14:47:38P75,0275,3075,09-0,419 214USDNYQ75,40
NP I PoOWesbanco Inc23.6. 13:06:16P29,9030,3030,100,0025USDNSQ30,10
NP I PoOWestamerica Banc21.6. 2:00:00P45,6847,8246,170,00408 926USDNSQ46,17
NP I PoOWestern Alliance23.6. 14:39:04P72,1273,4973,500,11277USDNYQ73,42
NP I PoOWestpac Banking- ------AUDASX33,21
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,1550PLNWSE1 000,00
NP I PoOWintrust Fincl21.6. 2:00:00P118,31121,20120,380,00658 173USDNSQ120,38
NP I PoOZions23.6. 13:06:48P47,0150,0448,580,0079USDNSQ48,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP