Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,66
KB118111820,60
PKN128,56128,64-0,82
Msft417,72417,791,56
Nokia8,4648,472-0,70
IBM248,22248,461,50
Mercedes-Benz Group AG53,6253,64-1,54
PFE27,2127,230,11
16.04.2026 14:45:43
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026
Asure Software (NASDAQ Cons)
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,56 -2,51 -0,22 100 654
Premarket16.04.2026 11:49:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
8,72 8,53 8,83 1,87 0,16 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asure Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.4. 14:40:51147,30147,70147,306,7426 343PLNWSE138,00
NP I PoO4iG Rg-A16.4. 14:40:492 420,002 424,002 424,00-2,57196 549HUFBUD2 488,00
NP I PoOAccenture16.4. 14:39:42P194,27196,45195,480,766 578USDNYQ194,00
NP I PoOACI World16.4. 14:32:19P41,9543,0042,00-1,131 383USDNSQ42,48
NP I PoOAC-Service AG16.4. 11:13:5634,9035,3034,90-3,32931EURGER36,10
NP I PoOAD Pepper Media16.4. 14:31:052,642,782,763,762 494EURGER2,66
NP I PoOAdobe Sys16.4. 14:40:41P250,60251,55251,332,7390 958USDNSQ244,66
NP I PoOAdv.pl16.4. 11:01:480,010,280,28-9,0320 000PLNWSE,01
NP I PoOAkamai Tech16.4. 14:35:41P91,0691,4891,481,226 512USDNSQ90,38
NP I PoOAllgeier Rg16.4. 12:50:5818,5018,7518,602,209 287EURGER18,20
NP I PoOAlliance Data16.4. 14:29:54P83,4585,8584,952,161 509USDNYQ83,15
NP I PoOAlten16.4. 14:39:2457,9558,1058,104,2225 470EURPAR55,75
NP I PoOAsseco Business16.4. 14:29:4679,2079,8079,800,50615PLNWSE79,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland16.4. 14:40:36188,30188,55188,500,2783 224PLNWSE188,00
NP I PoOAsseco SEE16.4. 14:35:1660,3060,5060,50-0,331 254PLNWSE60,70
NP I PoOATM SI16.4. 14:40:173,363,443,4415,05105 545PLNWSE2,99
NP I PoOAtos16.4. 14:38:5238,2238,4038,308,07190 821EURPAR35,44
NP I PoOATOSS Software SE16.4. 14:39:3679,3079,7079,301,8010 591EURGER77,90
NP I PoOAutoDesk Inc16.4. 14:39:53P243,99248,45244,372,115 406USDNSQ239,32
NP I PoOBAJAJ MOBILITY AG16.4. 14:38:5015,6815,8215,74-0,515 374CHFSWX15,82
NP I PoOBechtle16.4. 14:40:2631,2431,3031,262,8346 851EURGER30,40
NP I PoOBetacom16.4. 9:42:275,205,365,363,08627PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL9,34
NP I PoOBLOOBER TEAM16.4. 14:35:2525,6525,7025,650,207 595PLNWSE25,60
NP I PoOBooz Allen16.4. 14:39:00P81,8184,5082,350,06166USDNYQ82,30
NP I PoOBouvet- ------NOKOSL51,40
NP I PoOBroadridge16.4. 14:39:22P155,46169,00155,63-3,23449USDNYQ160,83
NP I PoOCadence Design16.4. 14:40:15P308,15309,70308,911,5811 212USDNSQ304,10
NP I PoOCANCOM IT16.4. 14:39:0526,4026,5026,403,3367 089EURGER25,55
NP I PoOCap Gemini SA16.4. 14:40:44109,25109,30109,352,87110 351EURPAR106,30
NP I PoOCapgemini Unsp ADR15.4. 23:20:00P--25,091,83151 075USDPNK25,09
NP I PoOCenit AG System16.4. 14:02:486,786,846,840,592 518EURGER6,80
NP I PoOCGI Rg-A- ------CADTOR101,89
NP I PoOCity Interactive16.4. 14:40:513,383,383,38-1,32406 302PLNWSE3,42
NP I PoOCognizant Tech16.4. 14:28:54P60,1561,4060,680,48576USDNSQ60,39
NP I PoOCom Guard.com10.4. 23:20:00P--0,00-42,45100 000USDPNK,00
NP I PoOComp16.4. 14:35:5656,4056,7056,70-0,354 370PLNWSE56,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.4. 14:27:404,504,604,50-2,604 103PLNWSE4,62
NP I PoOComputacenter16.4. 14:40:0032,2432,3032,282,0910 770GBPLSE31,62
NP I PoOComputer Model- ------CADTOR4,17
NP I PoOCSG Systems Int16.4. 2:00:00P32,94-80,330,00357 543USDNSQ80,33
NP I PoODassault Syst16.4. 14:40:2918,5418,5518,532,60491 539EURPAR18,06
NP I PoODassault System Depository Receipt16.4. 14:34:15P--21,872,51205 832USDPNK21,34
NP I PoODelta Tech16.4. 14:36:3246,3047,2546,503,33973 802HUFBUD45,00
NP I PoODillistone Grp14.4. 17:29:540,120,130,12-3,0454 673GBPLSE,13
NP I PoODOMENOMANIA. PL15.4. 18:00:140,150,180,150,0016 506PLNWSE,15
NP I PoOeBay Inc16.4. 14:38:41P100,30100,66100,300,29478USDNSQ100,01
NP I PoOEdison16.4. 9:17:414,905,105,100,007PLNWSE4,90
NP I PoOElectronic Arts16.4. 14:38:40P203,41204,25203,430,09756USDNSQ203,24
NP I PoOEO NETWORKS16.4. 14:35:5123,2025,0025,001,631 862PLNWSE24,60
NP I PoOEuronet Worldwid16.4. 14:09:21P73,0175,4273,55-0,19156USDNSQ73,69
NP I PoOExlService16.4. 2:00:00P31,1433,5031,260,002 348 715USDNSQ31,26
NP I PoOFabasoft Comp16.4. 14:07:3311,2511,4511,204,674 411EURGER10,65
NP I PoOFabryka Diet16.4. 11:00:000,850,930,93-0,5425PLNWSE,93
NP I PoOFactset Resrch16.4. 14:33:35P229,62233,00232,060,57142USDNYQ230,75
NP I PoOFair Isaac16.4. 14:38:49P1 045,821 057,271 053,252,185 323USDNYQ1 030,81
NP I PoOFidelity Ntl Inf16.4. 14:36:23P48,3249,0948,991,39548USDNYQ48,32
NP I PoOFiserv16.4. 14:38:50P61,3061,6861,600,5116 711USDNSQ61,29
NP I PoOFreenet16.4. 14:39:0327,3627,4027,361,03233 112EURGER27,08
NP I PoOGana Media Group PLC16.4. 14:06:250,000,000,005,421 838 024GBPLSE,00
NP I PoOGartner16.4. 14:32:21P145,00161,80153,000,40166USDNYQ152,39
NP I PoOGB Group16.4. 14:40:492,132,132,133,20161 674GBPLSE2,06
NP I PoOGEN DIGITAL16.4. 12:47:02428,00430,00428,000,00262CZKPSE-KOBOS428,00
NP I PoOGenpact16.4. 11:30:48P35,8137,0033,50-7,562USDNYQ36,24
NP I PoOGFT Technologies16.4. 14:40:2119,3219,3619,323,8761 096EURGER18,60
NP I PoOGlobal Payments16.4. 14:19:06P70,0070,9470,210,06258USDNYQ70,17
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.4. 14:06:020,640,670,671,8212 572PLNWSE,66
NP I PoOGuidewire16.4. 14:37:52P138,18139,98139,302,00261USDNYQ136,57
NP I PoOHoga16.4. 14:39:168,508,668,64-0,92158 869PLNWSE8,72
NP I PoOCheck Pt Sftwre16.4. 14:22:26P135,00136,66135,400,532 480USDNSQ134,69
NP I PoOI S Solutions16.4. 14:04:520,850,900,882,8624 953GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE53,30
NP I PoOINIT Innovation16.4. 13:05:1244,1044,4544,002,441 533EURGER42,95
NP I PoOIntuit Inc16.4. 14:40:52P397,10398,00398,002,1264 781USDNSQ389,72
NP I PoOIVU Traffic Tech16.4. 14:35:4918,4518,6018,551,3727 789EURGER18,30
NP I PoOj2 Global16.4. 2:00:00P44,6047,7546,920,00577 714USDNSQ46,92
NP I PoOK2 Internet16.4. 12:50:2624,9025,0024,900,4053PLNWSE24,80
NP I PoOL S Telcom15.4. 11:59:013,393,623,38-3,43160EURGER3,50
NP I PoOLSI Software16.4. 12:50:1040,1040,8041,000,49398PLNWSE40,80
NP I PoOMasterCard16.4. 14:40:16P518,55521,00520,950,192 250USDNYQ519,96
NP I PoOMeta Platforms, INC.16.4. 14:40:55P676,30676,71676,300,70141 130USDNSQ671,58
NP I PoOMicrosoft16.4. 14:40:53P417,72417,79417,621,561 108 689USDNSQ411,22
NP I PoOMineral Midrange13.4. 18:00:230,770,850,850,001 100PLNWSE,85
NP I PoOMony Group Plc16.4. 14:40:551,681,681,681,66455 400GBPLSE1,65
NP I PoOMunar SA16.4. 12:20:180,360,390,39-0,26394PLNWSE,39
NP I PoONemetschek AG16.4. 14:39:1263,3063,3563,306,30135 731EURGER59,55
NP I PoONet 1 Ueps Tech16.4. 2:00:00P4,935,254,940,0079 989USDNSQ4,94
NP I PoONetease.com Inc Depository Receipt16.4. 14:33:52P118,82118,88118,822,555 644USDNSQ115,87
NP I PoONintendo Depository Receipt16.4. 14:40:12P--13,010,623 732 856USDPNK12,93
NP I PoONorCom Info Tech16.4. 11:50:231,391,481,394,3542EURGER1,29
NP I PoONovabase SGPS16.4. 13:03:218,828,948,940,451 962EURLIS8,90
NP I PoOOpen Text Corp16.4. 14:08:39P23,2523,8923,391,17614USDNSQ23,12
NP I PoOOpera Software- ------NOKOSL19,94
NP I PoOOrbis15.4. 9:26:374,724,924,80-0,41444EURGER4,82
NP I PoOPaychex Inc16.4. 14:18:22P88,0191,3490,260,00569USDNSQ90,26
NP I PoOPegasystems Inc16.4. 14:08:59P43,0243,9443,451,64708USDNSQ42,75
NP I PoOPharmagest Interac.16.4. 14:39:3641,4041,5041,501,107 562EURPAR41,05
NP I PoOPlaytech16.4. 14:39:204,204,214,210,191 111 899GBPLSE4,20
NP I PoOPower Media16.4. 14:19:3729,3529,4529,50-0,171 768PLNWSE29,55
NP I PoOQUANTUM Software16.4. 11:00:0024,8025,0024,801,64110PLNWSE24,40
NP I PoOQuinStreet16.4. 14:07:47P12,3612,5212,470,561 251USDNSQ12,40
NP I PoOREALTECH16.4. 14:09:361,181,271,261,611 545EURGER1,20
NP I PoOsalesforce com16.4. 14:40:50P182,00182,65182,352,67183 755USDNYQ177,60
NP I PoOSAP AG16.4. 14:40:32151,88151,92151,883,64849 909EURGER146,54
NP I PoOSecunet16.4. 14:27:11190,60191,80191,201,27843EURGER188,80
NP I PoOServiceNow16.4. 14:40:55P97,3697,6097,523,541 119 025USDNYQ94,19
NP I PoOSofting16.4. 13:09:452,913,122,916,992 639EURGER2,76
NP I PoOSOGECLAIR16.4. 14:01:1241,0041,1041,100,00419EURPAR41,10
NP I PoOSopra Group16.4. 14:40:29130,70130,90130,803,8923 891EURPAR125,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.4. 14:40:53P143,24143,37143,12-0,29537 949USDNSQ143,54
NP I PoOSword Group16.4. 14:31:2033,7533,9033,901,9531 908EURPAR33,25
NP I PoOSygnity16.4. 14:37:2271,1071,4071,302,5912 024PLNWSE69,50
NP I PoOSynopsys16.4. 14:40:25P441,00442,00441,900,798 555USDNSQ438,45
NP I PoOTake Two Interac16.4. 14:39:55P215,40217,00216,961,315 586USDNSQ214,15
NP I PoOTalex16.4. 11:18:2517,3017,9017,50-2,23511PLNWSE17,90
NP I PoOTencent Depository Receipt16.4. 14:40:32P--66,303,191USDPNK64,25
NP I PoOTeradata16.4. 14:34:32P26,0227,9426,23-1,651 361USDNYQ26,67
NP I PoOThe Farm 5116.4. 11:00:002,652,882,88-0,351 237PLNWSE2,89
NP I PoOThe Sage Group Plc16.4. 14:40:558,978,988,973,28407 255GBPLSE8,69
NP I PoOTieto Oyj16.4. 13:45:1718,7118,7318,732,1876 844EURHEL18,33
NP I PoOTrend Micro Depository Receipt15.4. 23:20:00P--35,423,8926 758USDPNK35,42
NP I PoOUbisoft Entnt16.4. 14:39:524,714,724,722,25664 814EURPAR4,61
NP I PoOUbisoft Unsp ADR16.4. 14:00:39P--1,050,96459 986USDPNK1,04
NP I PoOUnisys16.4. 14:36:43P2,432,542,472,493 657USDNYQ2,41
NP I PoOUnited Internet16.4. 14:38:5228,6228,6628,662,43377 726EURGER27,98
NP I PoOVerisign16.4. 14:39:44P269,00280,00276,880,59236USDNSQ275,26
NP I PoOVisa16.4. 14:40:54P316,36316,73316,460,179 395USDNYQ315,91
NP I PoOWestern Union16.4. 14:39:30P9,119,249,180,222 751USDNYQ9,16
NP I PoOWEX Inc, Ordinary, New York Consolidated16.4. 2:04:00P68,58179,79171,450,00368 112USDNYQ171,45
NP I PoOWind Mobile16.4. 14:19:2416,2216,4816,20-1,827 769PLNWSE16,50
NP I PoOXPLUS16.4. 14:28:122,712,742,74-4,868 174PLNWSE2,88
NP I PoOYelp16.4. 2:04:00P25,0127,4626,930,00847 289USDNYQ26,93
NP I PoOYOC AG16.4. 13:35:217,047,267,18-2,452 230EURGER7,30
NP I PoOZoo Digital Grp16.4. 13:47:090,120,130,12-3,237 033GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP