Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,75
KB-1,35
PKN128,42128,440,72
Msft376,25376,372,42
Nokia11,9811,995-2,88
IBM262,95263,194,35
PFE24,8724,88-0,82
23.06.2026 16:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026 16:45:59
Asure Software (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,75 -1,15 -0,09 160 631
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asure Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.6. 16:46:37139,60140,50140,500,798 290PLNWSE139,40
NP I PoO4iG Rg-A23.6. 16:46:111 875,001 884,001 875,00-2,2953 244HUFBUD1 919,00
NP I PoOAccenture23.6. 16:47:56126,80126,99126,821,594 917 060USDNYQ124,83
NP I PoOACI World23.6. 16:47:5144,5744,7144,644,01352 360USDNSQ42,92
NP I PoOAC-Service AG23.6. 16:06:5430,9031,2031,30-0,63614EURGER31,50
NP I PoOAD Pepper Media22.6. 11:16:412,602,642,660,767EURGER2,64
NP I PoOAdobe Sys23.6. 16:47:37197,07197,19197,131,142 163 100USDNSQ194,90
NP I PoOAdv.pl17.6. 18:08:060,240,250,250,821PLNWSE,24
NP I PoOAkamai Tech23.6. 16:47:21120,15120,45120,26-0,40350 426USDNSQ120,74
NP I PoOAllgeier Rg23.6. 15:43:2815,6015,8015,750,964 522EURGER15,60
NP I PoOAlliance Data23.6. 16:47:26103,58104,10103,840,1663 852USDNYQ103,68
NP I PoOAlten23.6. 16:47:4454,2554,3554,30-1,8138 477EURPAR55,30
NP I PoOAsseco Business23.6. 16:27:3785,4086,0086,00-2,939 106PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,08
NP I PoOAsseco Poland23.6. 16:48:00173,85174,00173,850,4673 346PLNWSE173,05
NP I PoOAsseco SEE23.6. 16:41:5760,8060,9060,90-2,561 499PLNWSE62,50
NP I PoOATM SI23.6. 16:45:493,823,833,823,8074 506PLNWSE3,68
NP I PoOAtos23.6. 16:46:3233,9033,9833,94-1,6272 307EURPAR34,50
NP I PoOATOSS Software SE23.6. 16:47:0572,1072,4072,101,128 540EURGER71,30
NP I PoOAutoDesk Inc23.6. 16:47:28189,60189,68189,611,01522 089USDNSQ187,72
NP I PoOBAJAJ MOBILITY AG23.6. 14:26:1717,3417,4217,400,122 333CHFSWX17,38
NP I PoOBechtle23.6. 16:45:5030,9831,0230,982,99174 022EURGER30,08
NP I PoOBetacom23.6. 13:02:515,385,545,542,97132PLNWSE5,38
NP I PoOBlom ASA- ------NOKOSL8,04
NP I PoOBLOOBER TEAM23.6. 16:46:3223,9524,0024,000,4223 944PLNWSE23,90
NP I PoOBooz Allen23.6. 16:47:4564,5064,5764,511,86544 166USDNYQ63,33
NP I PoOBouvet- ------NOKOSL42,55
NP I PoOBroadridge23.6. 16:46:46137,62138,06137,560,98203 570USDNYQ136,22
NP I PoOCANCOM IT23.6. 16:38:0823,4023,5523,50-0,8417 327EURGER23,70
NP I PoOCap Gemini SA23.6. 16:48:0089,5889,6289,602,03460 194EURPAR87,82
NP I PoOCapgemini Unsp ADR23.6. 16:47:20--20,341,8060 152USDPNK19,98
NP I PoOCenit AG System23.6. 16:20:368,608,708,58-2,053 536EURGER8,76
NP I PoOCGI Rg-A- ------CADTOR86,79
NP I PoOCognizant Tech23.6. 16:47:3541,2541,2741,27-1,344 490 368USDNSQ41,83
NP I PoOCom Guard.com18.6. 23:20:00--0,00-12,008 250USDPNK,00
NP I PoOComp23.6. 16:37:1791,6092,5092,50-0,222 861PLNWSE92,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 10:23:516,056,306,10-3,171 670PLNWSE6,30
NP I PoOComputacenter23.6. 16:44:3942,3042,3442,32-1,6746 427GBPLSE43,04
NP I PoOComputer Model- ------CADTOR3,71
NP I PoODassault Syst23.6. 16:47:4017,5917,6017,603,32872 777EURPAR17,03
NP I PoODassault System Depository Receipt23.6. 16:46:34--19,973,2097 226USDPNK19,35
NP I PoODelta Tech23.6. 15:42:2650,0051,3050,00-2,9175 048HUFBUD51,50
NP I PoODillistone Grp23.6. 10:21:150,100,110,10-0,2085 251GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,120,140,120,0010 722PLNWSE,12
NP I PoOeBay Inc23.6. 16:47:33108,38108,54108,383,28566 731USDNSQ104,94
NP I PoOEdison23.6. 16:19:545,055,255,051,00103PLNWSE5,00
NP I PoOEO NETWORKS23.6. 11:12:0219,6020,4019,60-2,0098PLNWSE20,00
NP I PoOEuronet Worldwid23.6. 16:46:4464,3064,5264,411,0675 142USDNSQ63,73
NP I PoOExlService23.6. 16:47:4525,8225,8525,830,86301 116USDNSQ25,61
NP I PoOFabasoft Comp23.6. 15:12:4613,8514,0013,85-0,362 429EURGER13,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch23.6. 16:47:42220,90221,30220,901,04294 226USDNYQ218,62
NP I PoOFair Isaac23.6. 16:47:221 090,161 093,091 091,630,0745 888USDNYQ1 090,85
NP I PoOFidelity Ntl Inf23.6. 16:47:2237,9037,9137,910,49886 840USDNYQ37,72
NP I PoOFiserv23.6. 16:47:3247,9347,9847,961,641 240 877USDNSQ47,18
NP I PoOFreenet23.6. 16:47:3024,3624,3824,36-0,81307 915EURGER24,56
NP I PoOGana Media Group PLC23.6. 16:36:030,000,000,004,4065 195 251GBPLSE,00
NP I PoOGB Group23.6. 16:46:141,871,881,871,301 824 499GBPLSE1,85
NP I PoOGEN DIGITAL23.6. 9:00:29--508,00-0,594CZKPSE-KOBOS508,00
NP I PoOGenpact23.6. 16:47:2228,0728,1328,10-0,04293 252USDNYQ28,11
NP I PoOGFT Technologies23.6. 16:32:5820,8020,9020,95-1,6437 251EURGER21,30
NP I PoOGlobal Payments23.6. 16:47:3464,7564,8764,81-0,43323 895USDNYQ65,09
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.6. 16:42:150,710,720,72-5,0099 813PLNWSE,76
NP I PoOHoga23.6. 16:46:536,406,526,521,5650 677PLNWSE6,42
NP I PoOCheck Pt Sftwre23.6. 16:46:27124,37124,50124,413,42203 055USDNSQ120,30
NP I PoOI S Solutions23.6. 16:18:530,760,790,781,9736 363GBPLSE,78
NP I PoOIndra Sistemas- ------EURMCE53,60
NP I PoOINIT Innovation23.6. 16:47:0849,1549,5549,400,411 425EURGER49,20
NP I PoOIntuit Inc23.6. 16:46:38260,34260,54260,441,041 367 763USDNSQ257,77
NP I PoOIVU Traffic Tech23.6. 16:27:1120,5020,7020,701,4710 802EURGER20,40
NP I PoOj2 Global23.6. 16:47:4945,1045,4645,26-0,1358 863USDNSQ45,32
NP I PoOK2 Internet23.6. 16:31:5325,4025,5025,40-2,68675PLNWSE26,10
NP I PoOL S Telcom23.6. 13:59:404,144,334,142,221 376EURGER4,05
NP I PoOLSI Software23.6. 16:36:4352,0052,6052,00-3,35630PLNWSE53,80
NP I PoOMasterCard23.6. 16:47:58487,47487,84487,650,73717 396USDNYQ484,09
NP I PoOMeta Platforms, INC.23.6. 16:46:47567,64567,82567,780,702 941 278USDNSQ563,85
NP I PoOMicrosoft23.6. 16:47:35376,25376,37376,232,4211 024 708USDNSQ367,34
NP I PoOMineral Midrange19.6. 18:11:320,690,720,757,142 130PLNWSE,70
NP I PoOMony Group Plc23.6. 16:39:161,811,811,81-0,06550 166GBPLSE1,81
NP I PoOMunar SA23.6. 16:47:280,300,330,33-0,618 533PLNWSE,33
NP I PoONemetschek AG23.6. 16:47:2454,5054,5554,501,87123 224EURGER53,50
NP I PoONet 1 Ueps Tech23.6. 16:41:154,654,674,661,0843 831USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt23.6. 16:46:02119,45119,61119,53-1,68124 599USDNSQ121,57
NP I PoONorCom Info Tech23.6. 13:48:111,611,701,62-1,94150EURGER1,63
NP I PoONovabase SGPS23.6. 16:41:318,008,208,00-0,255 151EURLIS8,02
NP I PoOOpen Text Corp23.6. 16:47:3120,5020,5120,512,47404 786USDNSQ20,01
NP I PoOOpera Software- ------NOKOSL17,18
NP I PoOOrbis23.6. 9:42:404,724,924,88-2,401 701EURGER5,00
NP I PoOPaychex Inc23.6. 16:47:3198,3298,3898,322,49705 598USDNSQ95,93
NP I PoOPegasystems Inc23.6. 16:47:4029,4429,4929,430,171 263 000USDNSQ29,38
NP I PoOPharmagest Interac.23.6. 16:46:4534,2534,4034,45-1,015 861EURPAR34,80
NP I PoOPlaytech23.6. 16:47:113,093,093,09-0,6473 502GBPLSE3,11
NP I PoOPower Media23.6. 16:30:4124,6024,7024,60-0,20572PLNWSE24,65
NP I PoOQUANTUM Software22.6. 17:59:4731,4032,0031,40-0,6330PLNWSE31,40
NP I PoOQuinStreet23.6. 16:46:0313,3013,3213,312,4667 605USDNSQ12,99
NP I PoOREALTECH23.6. 16:26:571,001,051,05-7,895 174EURGER1,15
NP I PoOsalesforce com23.6. 16:47:38153,15153,24153,202,056 130 681USDNYQ150,12
NP I PoOSAP AG23.6. 16:47:38135,70135,74135,722,651 607 583EURGER132,22
NP I PoOSecunet23.6. 16:34:24177,20178,40177,800,681 645EURGER176,60
NP I PoOServiceNow23.6. 16:47:4796,8296,8396,834,1110 869 738USDNYQ93,01
NP I PoOSofting22.6. 13:58:562,652,832,841,43500EURGER2,80
NP I PoOSOGECLAIR23.6. 16:17:2535,4035,7035,701,71736EURPAR35,10
NP I PoOSopra Group23.6. 16:42:53143,30143,40143,001,2015 479EURPAR141,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.6. 16:47:38106,02106,08106,07-3,108 458 516USDNSQ109,46
NP I PoOSword Group23.6. 16:22:5530,2030,3530,301,68291 053EURPAR29,80
NP I PoOSygnity23.6. 16:43:1773,6074,3074,20-0,934 242PLNWSE74,90
NP I PoOSynopsys23.6. 16:47:58475,49476,00475,832,42476 873USDNSQ464,58
NP I PoOTake Two Interac23.6. 16:47:46243,78244,44244,101,89801 092USDNSQ239,57
NP I PoOTalex23.6. 14:30:3517,7017,9017,60-0,56312PLNWSE17,70
NP I PoOTencent Depository Receipt23.6. 16:47:36--53,80-2,731 560 493USDPNK55,31
NP I PoOTeradata23.6. 16:46:4330,8030,8330,823,86414 869USDNYQ29,67
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc23.6. 16:47:358,118,118,111,12606 227GBPLSE8,02
NP I PoOTieto Oyj23.6. 15:52:3719,3619,3819,351,10204 162EURHEL19,14
NP I PoOTrend Micro Depository Receipt23.6. 16:28:29--34,61-5,17271USDPNK34,86
NP I PoOUbisoft Entnt23.6. 16:47:265,345,345,343,61493 796EURPAR5,16
NP I PoOUbisoft Unsp ADR23.6. 16:40:50--1,162,2212 437USDPNK1,13
NP I PoOUnisys23.6. 16:47:103,433,443,44-1,1672 466USDNYQ3,48
NP I PoOUnited Internet23.6. 16:44:1523,5223,5623,54-0,1762 438EURGER23,58
NP I PoOVerisign23.6. 16:48:01248,82249,56248,700,41204 813USDNSQ247,69
NP I PoOVisa23.6. 16:47:27329,99330,09330,091,071 270 140USDNYQ326,60
NP I PoOWestern Union23.6. 16:47:437,027,037,03-0,921 642 483USDNYQ7,09
NP I PoOWEX Inc, Ordinary, New York Consolidated23.6. 16:46:02128,85129,68129,24-0,6248 270USDNYQ130,05
NP I PoOWind Mobile23.6. 16:41:0216,0016,1016,14-1,3416 304PLNWSE16,36
NP I PoOXPLUS23.6. 13:53:222,882,952,950,00848PLNWSE2,95
NP I PoOYelp23.6. 16:47:0822,5222,5822,550,33123 656USDNYQ22,47
NP I PoOYOC AG19.6. 9:43:366,326,426,420,63557EURGER6,38
NP I PoOZoo Digital Grp23.6. 15:44:150,110,120,11-6,87107 871GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP