Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft467,68467,780,84
Nokia4,7234,7990,04
IBM266,88267,010,53
Mercedes-Benz Group AG51,4651,480,04
PFE23,3123,32-0,30
05.06.2025 17:46:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 17:46:38
Asure Software (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,70 -0,77 -0,07 6 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asure Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 17:00:01213,80215,40212,80-1,216 812PLNWSE215,40
NP I PoO4iG Rg-A5.6. 17:14:29--1 750,00-0,1112 491HUFBUD1 750,00
NP I PoOAccenture5.6. 17:46:39315,23315,41315,41-0,311 098 972USDNYQ316,40
NP I PoOACI World5.6. 17:45:5147,0347,1047,091,00103 102USDNSQ46,62
NP I PoOAC-Service AG5.6. 16:38:0554,6055,0054,800,00793EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys5.6. 17:46:42420,49420,77420,631,62837 358USDNSQ413,91
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech5.6. 17:46:1576,7076,7976,710,14389 126USDNSQ76,60
NP I PoOAllgeier Rg5.6. 17:36:2019,7519,9019,70-3,4310 727EURGER20,40
NP I PoOAlliance Data5.6. 17:46:1449,9049,9449,93-0,10221 281USDNYQ49,98
NP I PoOAlten5.6. 17:35:2072,8073,7073,300,4149 730EURPAR73,00
NP I PoOANSYS5.6. 17:46:51340,88341,54341,211,37302 947USDNSQ336,61
NP I PoOAsseco Business5.6. 17:00:0186,4087,6088,20-0,451 281PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.6. 17:03:59184,50185,10185,300,9897 644PLNWSE183,50
NP I PoOAsseco SEE5.6. 17:00:0171,5072,0071,60-1,782 184PLNWSE72,90
NP I PoOATM SI5.6. 16:35:153,273,353,270,0056 429PLNWSE3,27
NP I PoOATOSS Software SE5.6. 17:35:00137,80138,20137,801,174 942EURGER136,20
NP I PoOAutoDesk Inc5.6. 17:46:28299,85300,04299,950,53282 346USDNSQ298,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle5.6. 17:35:1039,7439,8839,820,00198 848EURGER39,82
NP I PoOBetacom5.6. 13:31:194,724,804,800,422 300PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,33
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM5.6. 17:00:0129,0029,3029,300,695 453PLNWSE29,10
NP I PoOBooz Allen5.6. 17:46:53101,89102,00101,95-0,55487 831USDNYQ102,51
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge5.6. 17:44:52244,18244,38244,350,0990 935USDNYQ244,12
NP I PoOCadence Design5.6. 17:46:49300,43300,63300,542,08690 057USDNSQ294,40
NP I PoOCANCOM IT5.6. 17:35:1030,5530,6530,552,17125 111EURGER29,90
NP I PoOCap Gemini SA5.6. 17:35:11147,00149,80147,450,14241 931EURPAR147,25
NP I PoOCapgemini Unsp ADR5.6. 17:45:38--33,690,34445 129USDPNK33,57
NP I PoOCenit AG System5.6. 16:12:259,149,409,30-0,644 567EURGER9,36
NP I PoOCGI Rg-A- ------CADTOR147,54
NP I PoOCity Interactive5.6. 17:00:012,142,152,150,00105 695PLNWSE2,15
NP I PoOCognizant Tech5.6. 17:46:4979,6479,6779,67-0,091 076 207USDNSQ79,74
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp5.6. 16:49:50237,00240,00240,000,00927PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 9:23:434,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter5.6. 17:35:0825,7025,9825,90-1,6752 794GBPLSE26,34
NP I PoOCSG Systems Int5.6. 17:45:3063,1863,3163,260,2158 254USDNSQ63,13
NP I PoODassault Syst5.6. 17:35:5832,7032,7632,75-0,611 431 729EURPAR32,95
NP I PoODassault System Depository Receipt5.6. 17:42:04--37,32-0,4321 721USDPNK37,48
NP I PoODelta Tech5.6. 16:53:00--54,10-3,22378 541HUFBUD54,10
NP I PoODillistone Grp4.6. 15:00:010,080,100,090,0020 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc5.6. 17:46:4977,7477,7677,750,842 845 265USDNSQ77,10
NP I PoOEdison5.6. 15:51:513,744,404,462,29491PLNWSE4,36
NP I PoOElectronic Arts5.6. 17:46:40147,33147,41147,37-0,73888 509USDNSQ148,46
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,601,655PLNWSE24,20
NP I PoOEuronet Worldwid5.6. 17:44:27110,33110,47110,480,9665 546USDNSQ109,43
NP I PoOExlService5.6. 17:46:2047,1847,2047,200,70245 459USDNSQ46,87
NP I PoOFabasoft Comp5.6. 17:35:3817,5017,7017,704,1214 944EURGER17,00
NP I PoOFabryka Diet5.6. 11:00:000,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch5.6. 17:44:55430,84431,91431,20-0,6077 213USDNYQ433,79
NP I PoOFair Isaac5.6. 17:45:001 776,071 785,311 779,951,4242 038USDNYQ1 755,03
NP I PoOFidelity Ntl Inf5.6. 17:46:5280,8280,8680,830,61444 627USDNYQ80,34
NP I PoOFreenet5.6. 17:35:2928,7828,8228,70-0,28326 759EURGER28,78
NP I PoOGartner5.6. 17:45:58421,85422,66422,36-0,77153 716USDNYQ425,62
NP I PoOGB Group5.6. 17:35:022,762,802,781,28488 129GBPLSE2,75
NP I PoOGEN DIGITAL5.6. 16:15:07--624,00-2,5089CZKPSE-KOBOS624,00
NP I PoOGenpact5.6. 17:46:4242,5442,5742,55-0,15170 271USDNYQ42,62
NP I PoOGFT Technologies5.6. 17:35:0423,7523,8523,85-2,2588 431EURGER24,40
NP I PoOGlobal Payments5.6. 17:46:3176,7376,7876,750,08268 375USDNYQ76,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 17:00:010,800,810,82-1,2085 237PLNWSE,83
NP I PoOGuidewire5.6. 17:46:49258,43258,90258,671,85435 223USDNYQ253,98
NP I PoOHoga5.6. 17:00:131,811,841,81-0,825 909PLNWSE1,83
NP I PoOCheck Pt Sftwre5.6. 17:46:40229,35229,79229,54-0,59118 761USDNSQ230,91
NP I PoOI S Solutions5.6. 17:35:141,551,601,60-3,1829 268GBPLSE1,68
NP I PoOIndra Sistemas- ------EURMCE34,76
NP I PoOINIT Innovation5.6. 17:36:1140,5040,9040,60-0,731 771EURGER40,90
NP I PoOInternet Group5.6. 15:00:000,290,270,28-3,458 440PLNWSE,24
NP I PoOIntuit Inc5.6. 17:46:52771,33771,91771,620,63381 989USDNSQ766,81
NP I PoOIVU Traffic Tech5.6. 17:36:0118,8019,0019,004,1115 240EURGER18,25
NP I PoOj2 Global5.6. 17:46:1532,8932,9732,950,8096 585USDNSQ32,69
NP I PoOK2 Internet5.6. 17:00:0129,7029,8029,703,853 958PLNWSE28,60
NP I PoOKTM Industr Br5.6. 17:31:3517,0217,0617,020,244 274CHFSWX16,98
NP I PoOL S Telcom5.6. 17:25:135,205,355,3523,8426 280EURGER4,42
NP I PoOLSI Software5.6. 14:56:1718,6019,1018,70-3,615 802PLNWSE19,40
NP I PoOMasterCard5.6. 17:46:27585,77586,09585,940,31456 673USDNYQ584,13
NP I PoOMeta Platforms, INC.5.6. 17:46:52688,76689,16689,010,154 655 515USDNSQ687,95
NP I PoOMicrosoft5.6. 17:46:52467,68467,78467,790,845 122 327USDNSQ463,87
NP I PoOMicroStrategy5.6. 17:46:51379,31379,63379,500,374 336 131USDNSQ378,10
NP I PoOMineral Midrange5.6. 15:19:311,301,351,409,386 089PLNWSE1,27
NP I PoOMobile Tornado2.6. 9:54:010,010,010,010,009 184GBPLSE,01
NP I PoOMony Group Plc5.6. 17:35:162,152,162,150,65443 048GBPLSE2,14
NP I PoOMunar SA5.6. 15:29:200,350,370,374,837 007PLNWSE,35
NP I PoONemetschek AG5.6. 17:35:28129,10129,20128,903,78196 103EURGER124,20
NP I PoONet 1 Ueps Tech5.6. 17:30:514,134,204,20-0,943 132USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt5.6. 17:45:22128,22128,51128,370,90419 499USDNSQ127,22
NP I PoONintendo Depository Receipt5.6. 17:46:32--20,71-1,29566 764USDPNK20,98
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-1,261 080EURGER3,17
NP I PoONovabase SGPS5.6. 17:35:278,508,858,70-13,8631 060EURLIS10,10
NP I PoOOpen Text Corp5.6. 17:46:4128,7828,7928,781,1210 210 841USDNSQ28,46
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 17:00:417,157,357,253,577 515EURGER7,05
NP I PoOPaychex Inc5.6. 17:46:38159,50159,68159,540,13185 675USDNSQ159,33
NP I PoOPegasystems Inc5.6. 17:46:00102,47102,64102,581,15323 979USDNSQ101,41
NP I PoOPharmagest Interac.5.6. 17:35:2950,9051,3050,90-1,174 666EURPAR51,50
NP I PoOPlaytech5.6. 17:35:133,013,223,142,111 507 406GBPLSE3,08
NP I PoOPower Media5.6. 17:00:0125,3025,5025,30-2,5021 818PLNWSE25,95
NP I PoOPROS5.6. 17:45:0018,7818,8418,840,5992 691USDNYQ18,73
NP I PoOQUANTUM Software5.6. 15:00:0026,6026,0026,40-0,75237PLNWSE25,00
NP I PoOQuinStreet5.6. 17:44:2615,5715,5915,580,2666 504USDNSQ15,54
NP I PoOREALTECH28.5. 17:36:011,011,061,02-0,976 468EURGER1,03
NP I PoOsalesforce com5.6. 17:46:51267,87267,94267,941,813 000 851USDNYQ263,17
NP I PoOSAP AG5.6. 17:41:10271,30271,35270,95-0,131 041 138EURGER271,30
NP I PoOSecunet5.6. 17:35:28228,00229,00228,501,563 635EURGER225,00
NP I PoOServiceNow5.6. 17:46:331 027,261 029,391 028,651,57233 411USDNYQ1 012,74
NP I PoOSofting4.6. 17:36:143,003,743,580,004 462EURGER3,58
NP I PoOSOGECLAIR5.6. 17:35:1625,2025,3025,200,003 755EURPAR25,20
NP I PoOSopra Group5.6. 17:35:28194,50196,00194,60-0,3136 669EURPAR195,20
NP I PoOSword Group5.6. 17:35:2934,4034,6034,40-1,7111 919EURPAR35,00
NP I PoOSygnity5.6. 16:23:2798,8099,0099,000,001 341PLNWSE99,00
NP I PoOSynopsys5.6. 17:46:52487,16487,76487,833,02551 242USDNSQ473,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac5.6. 17:46:51230,61230,78230,700,66698 185USDNSQ229,18
NP I PoOTalex5.6. 15:23:2319,6022,0020,802,971 222PLNWSE20,20
NP I PoOTencent Depository Receipt5.6. 17:45:52--65,760,05947 743USDPNK65,73
NP I PoOTeradata5.6. 17:46:5122,4522,4822,470,63144 447USDNYQ22,33
NP I PoOThe Farm 515.6. 16:46:277,747,907,902,078 881PLNWSE7,74
NP I PoOThe Sage Group Plc5.6. 17:35:2312,3012,4212,360,411 405 414GBPLSE12,31
NP I PoOTietoenator5.6. 16:29:5116,0816,1016,08-0,56125 875EURHEL16,17
NP I PoOTrend Micro Depository Receipt5.6. 16:28:59--77,97-0,801 717USDPNK78,60
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 17:35:2410,0610,4510,11-2,65466 314EURPAR10,39
NP I PoOUbisoft Unsp ADR5.6. 17:41:53--2,26-2,5944 769USDPNK2,32
NP I PoOUnisys5.6. 17:46:064,484,494,50-0,70175 739USDNYQ4,53
NP I PoOUnited Internet5.6. 17:35:1723,7023,7423,74-0,67268 391EURGER23,90
NP I PoOVerisign5.6. 17:46:51276,85277,21277,040,93142 916USDNSQ274,49
NP I PoOVisa5.6. 17:46:42369,72369,83369,760,481 450 263USDNYQ368,00
NP I PoOWestern Union5.6. 17:46:429,349,359,350,381 008 363USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 17:44:57136,90137,36137,13-0,8488 283USDNYQ138,28
NP I PoOWind Mobile5.6. 17:00:0119,4019,5019,502,092 776PLNWSE19,10
NP I PoOXPLUS5.6. 17:00:013,403,453,45-0,582 698PLNWSE3,47
NP I PoOYelp5.6. 17:46:2837,2537,2837,25-0,53231 268USDNYQ37,45
NP I PoOYOC AG5.6. 15:25:2914,8015,0015,000,331 981EURGER14,95
NP I PoOZoo Digital Grp5.6. 16:20:240,090,100,090,0022 259GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP