Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,66
KB117811790,26
PKN129,42129,46-0,12
Msft417,36417,41,49
Nokia8,4528,46-1,15
IBM247,76248,031,32
Mercedes-Benz Group AG53,853,82-1,19
PFE27,3527,360,59
16.04.2026 15:49:37
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 15:44:51
Asure Software (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,73 -0,23 -0,02 4 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asure Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.4. 15:43:46147,00147,20147,106,5928 591PLNWSE138,00
NP I PoO4iG Rg-A16.4. 15:37:052 386,002 398,002 398,00-3,62228 477HUFBUD2 488,00
NP I PoOAccenture16.4. 15:44:54192,49193,06192,98-0,64266 213USDNYQ194,00
NP I PoOACI World16.4. 15:44:5442,6742,8042,770,7322 937USDNSQ42,48
NP I PoOAC-Service AG16.4. 15:42:0335,1035,3035,30-2,221 773EURGER36,10
NP I PoOAD Pepper Media16.4. 14:31:052,642,782,763,762 494EURGER2,66
NP I PoOAdobe Sys16.4. 15:45:00249,28249,40249,411,941 004 020USDNSQ244,66
NP I PoOAdv.pl16.4. 15:15:250,010,280,28-9,0344 444PLNWSE,01
NP I PoOAkamai Tech16.4. 15:44:5992,2392,6492,562,33261 853USDNSQ90,38
NP I PoOAllgeier Rg16.4. 15:32:1518,5018,6518,652,4712 624EURGER18,20
NP I PoOAlliance Data16.4. 15:44:4883,4684,5384,001,0121 382USDNYQ83,15
NP I PoOAlten16.4. 15:41:3157,9058,0057,953,9531 174EURPAR55,75
NP I PoOAsseco Business16.4. 15:17:3779,0079,8079,00-0,50750PLNWSE79,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland16.4. 15:44:39188,60188,85188,650,35108 329PLNWSE188,00
NP I PoOAsseco SEE16.4. 15:30:3360,3060,5060,700,001 426PLNWSE60,70
NP I PoOATM SI16.4. 15:44:063,363,383,3612,37122 266PLNWSE2,99
NP I PoOAtos16.4. 15:43:3637,8437,9637,886,88201 686EURPAR35,44
NP I PoOATOSS Software SE16.4. 15:44:4379,0079,4079,201,6711 425EURGER77,90
NP I PoOAutoDesk Inc16.4. 15:45:00243,71244,36244,062,03116 989USDNSQ239,32
NP I PoOBAJAJ MOBILITY AG16.4. 15:36:2816,0216,1816,101,777 971CHFSWX15,82
NP I PoOBechtle16.4. 15:44:2031,1631,2231,202,6353 351EURGER30,40
NP I PoOBetacom16.4. 9:42:275,205,365,363,08627PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL9,34
NP I PoOBLOOBER TEAM16.4. 15:37:0725,5525,8025,800,789 695PLNWSE25,60
NP I PoOBooz Allen16.4. 15:44:4583,0583,3283,320,9024 617USDNYQ82,30
NP I PoOBouvet- ------NOKOSL51,40
NP I PoOBroadridge16.4. 15:44:14162,45162,98162,661,1740 288USDNYQ160,83
NP I PoOCadence Design16.4. 15:44:57308,20308,88308,501,54210 062USDNSQ304,10
NP I PoOCANCOM IT16.4. 15:44:0526,2526,3526,302,9483 676EURGER25,55
NP I PoOCap Gemini SA16.4. 15:44:50108,90108,95108,902,45134 151EURPAR106,30
NP I PoOCapgemini Unsp ADR16.4. 15:43:38--25,642,195 055USDPNK25,09
NP I PoOCenit AG System16.4. 15:09:016,786,846,840,592 768EURGER6,80
NP I PoOCGI Rg-A- ------CADTOR101,89
NP I PoOCity Interactive16.4. 15:44:433,363,373,37-1,46449 074PLNWSE3,42
NP I PoOCognizant Tech16.4. 15:44:5860,6160,6560,660,40291 299USDNSQ60,39
NP I PoOCom Guard.com10.4. 23:20:00--0,00-42,45100 000USDPNK,00
NP I PoOComp16.4. 15:38:4456,4056,8056,80-0,184 571PLNWSE56,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.4. 15:02:214,604,724,60-0,435 803PLNWSE4,62
NP I PoOComputacenter16.4. 15:41:1632,1632,2032,201,8314 392GBPLSE31,62
NP I PoOComputer Model- ------CADTOR4,17
NP I PoOCSG Systems Int16.4. 15:44:0080,1980,2280,21-0,1610 010USDNSQ80,33
NP I PoODassault Syst16.4. 15:44:3218,4918,5018,502,41606 427EURPAR18,06
NP I PoODassault System Depository Receipt16.4. 15:43:14--21,812,234 924USDPNK21,34
NP I PoODelta Tech16.4. 15:34:5845,7046,3045,250,561 051 302HUFBUD45,00
NP I PoODillistone Grp14.4. 17:29:540,120,130,12-3,0454 673GBPLSE,13
NP I PoODOMENOMANIA. PL15.4. 18:00:140,150,180,150,0016 506PLNWSE,15
NP I PoOeBay Inc16.4. 15:44:59100,58100,75100,790,77117 915USDNSQ100,01
NP I PoOEdison16.4. 9:17:414,905,105,100,007PLNWSE4,90
NP I PoOElectronic Arts16.4. 15:44:58203,21203,28203,250,0041 462USDNSQ203,24
NP I PoOEO NETWORKS16.4. 14:35:5123,8024,6025,001,631 862PLNWSE24,60
NP I PoOEuronet Worldwid16.4. 15:44:2073,6574,3774,330,738 626USDNSQ73,69
NP I PoOExlService16.4. 15:44:4631,5731,6631,511,1458 381USDNSQ31,26
NP I PoOFabasoft Comp16.4. 14:07:3311,2511,4511,204,674 411EURGER10,65
NP I PoOFabryka Diet16.4. 11:00:000,850,930,93-0,5425PLNWSE,93
NP I PoOFactset Resrch16.4. 15:44:46230,67231,27230,980,1036 928USDNYQ230,75
NP I PoOFair Isaac16.4. 15:44:421 050,931 054,421 054,082,1025 418USDNYQ1 030,81
NP I PoOFidelity Ntl Inf16.4. 15:44:4548,6648,7048,660,70114 822USDNYQ48,32
NP I PoOFiserv16.4. 15:44:5861,7261,7561,750,75201 859USDNSQ61,29
NP I PoOFreenet16.4. 15:41:4527,4227,4627,421,26255 943EURGER27,08
NP I PoOGana Media Group PLC16.4. 14:53:420,000,000,001,921 882 732GBPLSE,00
NP I PoOGartner16.4. 15:44:49155,46156,50155,982,3668 735USDNYQ152,39
NP I PoOGB Group16.4. 15:42:312,112,112,102,04200 889GBPLSE2,06
NP I PoOGEN DIGITAL16.4. 12:47:02428,00430,00428,000,00262CZKPSE-KOBOS428,00
NP I PoOGenpact16.4. 15:44:4736,6036,6836,621,0586 572USDNYQ36,24
NP I PoOGFT Technologies16.4. 15:44:0019,3219,3819,343,9879 068EURGER18,60
NP I PoOGlobal Payments16.4. 15:45:0170,6770,9370,800,9244 380USDNYQ70,17
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.4. 15:34:220,650,670,671,5212 588PLNWSE,66
NP I PoOGuidewire16.4. 15:44:34140,52142,00141,353,7856 390USDNYQ136,57
NP I PoOHoga16.4. 15:30:098,548,628,54-2,06160 254PLNWSE8,72
NP I PoOCheck Pt Sftwre16.4. 15:44:59137,66137,86137,812,22100 766USDNSQ134,69
NP I PoOI S Solutions16.4. 15:18:330,850,900,860,5228 339GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE53,30
NP I PoOINIT Innovation16.4. 15:22:1044,1044,3544,403,381 545EURGER42,95
NP I PoOIntuit Inc16.4. 15:44:59398,00398,95398,482,37335 319USDNSQ389,72
NP I PoOIVU Traffic Tech16.4. 15:35:0018,5018,7018,501,0928 100EURGER18,30
NP I PoOj2 Global16.4. 15:44:3346,7947,4147,340,9016 326USDNSQ46,92
NP I PoOK2 Internet16.4. 15:36:2224,9025,0025,000,81108PLNWSE24,80
NP I PoOL S Telcom15.4. 11:59:013,393,623,38-3,43160EURGER3,50
NP I PoOLSI Software16.4. 15:31:2539,6040,8040,00-1,961 009PLNWSE40,80
NP I PoOMasterCard16.4. 15:45:01521,38521,73521,460,29270 061USDNYQ519,96
NP I PoOMeta Platforms, INC.16.4. 15:44:41674,41674,82674,600,44939 179USDNSQ671,58
NP I PoOMicrosoft16.4. 15:45:00417,36417,40417,081,496 522 715USDNSQ411,22
NP I PoOMineral Midrange13.4. 18:00:230,770,850,850,001 100PLNWSE,85
NP I PoOMony Group Plc16.4. 15:44:191,681,681,681,60613 390GBPLSE1,65
NP I PoOMunar SA16.4. 15:39:210,360,390,36-6,74472PLNWSE,39
NP I PoONemetschek AG16.4. 15:44:2862,9063,0062,955,71161 136EURGER59,55
NP I PoONet 1 Ueps Tech16.4. 15:43:174,915,044,950,6181 262USDNSQ4,94
NP I PoONetease.com Inc Depository Receipt16.4. 15:44:58118,51118,67118,592,3586 710USDNSQ115,87
NP I PoONintendo Depository Receipt16.4. 15:44:41--13,051,0199 393USDPNK12,93
NP I PoONorCom Info Tech16.4. 11:50:231,391,481,394,3542EURGER1,29
NP I PoONovabase SGPS16.4. 15:34:478,828,948,82-0,901 991EURLIS8,90
NP I PoOOpen Text Corp16.4. 15:44:5823,5623,5923,571,9760 259USDNSQ23,12
NP I PoOOpera Software- ------NOKOSL19,94
NP I PoOOrbis16.4. 15:06:574,825,004,922,505EURGER4,82
NP I PoOPaychex Inc16.4. 15:44:5491,7991,9892,011,82239 157USDNSQ90,26
NP I PoOPegasystems Inc16.4. 15:44:4843,8244,2844,082,9595 808USDNSQ42,75
NP I PoOPharmagest Interac.16.4. 15:22:2441,3541,5541,400,857 834EURPAR41,05
NP I PoOPlaytech16.4. 15:44:204,214,224,220,431 333 036GBPLSE4,20
NP I PoOPower Media16.4. 15:41:4229,2029,3029,30-0,852 012PLNWSE29,55
NP I PoOQUANTUM Software16.4. 15:10:0324,8025,0025,002,462 622PLNWSE24,40
NP I PoOQuinStreet16.4. 15:44:3812,5812,7312,662,0623 496USDNSQ12,40
NP I PoOREALTECH16.4. 14:09:361,181,271,261,611 545EURGER1,20
NP I PoOsalesforce com16.4. 15:44:34181,83182,02181,942,481 643 763USDNYQ177,60
NP I PoOSAP AG16.4. 15:45:00151,72151,74151,743,551 174 824EURGER146,54
NP I PoOSecunet16.4. 15:32:34192,40193,20193,002,221 347EURGER188,80
NP I PoOServiceNow16.4. 15:44:4498,1298,1798,114,205 168 113USDNYQ94,19
NP I PoOSofting16.4. 13:09:452,913,122,916,992 639EURGER2,76
NP I PoOSOGECLAIR16.4. 14:01:1241,0041,1041,100,00419EURPAR41,10
NP I PoOSopra Group16.4. 15:44:44130,50130,80130,803,8926 952EURPAR125,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.4. 15:44:34142,20142,28142,13-0,911 683 111USDNSQ143,54
NP I PoOSword Group16.4. 15:39:3633,8033,9533,901,9532 294EURPAR33,25
NP I PoOSygnity16.4. 15:42:3071,4071,5071,502,8812 449PLNWSE69,50
NP I PoOSynopsys16.4. 15:44:58441,28442,32441,960,79132 160USDNSQ438,45
NP I PoOTake Two Interac16.4. 15:44:58215,15215,86215,430,5070 973USDNSQ214,15
NP I PoOTalex16.4. 11:18:2517,3017,9017,50-2,23511PLNWSE17,90
NP I PoOTencent Depository Receipt16.4. 15:44:43--65,792,39413 548USDPNK64,25
NP I PoOTeradata16.4. 15:44:4427,1027,2727,191,9344 551USDNYQ26,67
NP I PoOThe Farm 5116.4. 15:27:592,652,882,85-1,384 371PLNWSE2,89
NP I PoOThe Sage Group Plc16.4. 15:44:258,988,988,983,34577 074GBPLSE8,69
NP I PoOTieto Oyj16.4. 14:49:0418,7018,7318,722,13117 814EURHEL18,33
NP I PoOTrend Micro Depository Receipt16.4. 15:43:56--38,597,284 113USDPNK35,42
NP I PoOUbisoft Entnt16.4. 15:44:404,694,714,701,89759 456EURPAR4,61
NP I PoOUbisoft Unsp ADR16.4. 15:43:13--1,061,926 987USDPNK1,04
NP I PoOUnisys16.4. 15:44:512,442,452,451,4550 381USDNYQ2,41
NP I PoOUnited Internet16.4. 15:43:4728,6028,6428,622,29425 281EURGER27,98
NP I PoOVerisign16.4. 15:44:56275,91277,07276,190,4520 710USDNSQ275,26
NP I PoOVisa16.4. 15:45:01316,17316,28316,260,10349 210USDNYQ315,91
NP I PoOWestern Union16.4. 15:44:499,259,269,251,09328 830USDNYQ9,16
NP I PoOWEX Inc, Ordinary, New York Consolidated16.4. 15:44:27171,89174,98173,550,595 085USDNYQ171,45
NP I PoOWind Mobile16.4. 15:36:4816,4616,5416,46-0,2410 372PLNWSE16,50
NP I PoOXPLUS16.4. 15:45:012,712,752,75-4,518 194PLNWSE2,88
NP I PoOYelp16.4. 15:44:5427,2827,3827,301,6334 491USDNYQ26,93
NP I PoOYOC AG16.4. 15:08:057,067,267,26-1,362 281EURGER7,30
NP I PoOZoo Digital Grp16.4. 13:47:090,120,130,12-3,237 033GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP