Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
17.09.2021 22:03:07
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021 21:57:58
Asure Software (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,57 3,50 0,29 46 808
After-hours17.09.2021 22:00:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
8,56 - - 3,38 0,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asure Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.9. 18:05:00444,80447,00449,001,549 019PLNWSE442,20
NP I PoO4iG Rg-A17.9. 17:20:021 004,001 008,001 010,00-0,39338 829HUFBUD1 014,00
NP I PoOAccenture17.9. 22:00:02A--335,40-2,003 817 945USDNYQ342,23
NP I PoOACI World17.9. 22:00:01A--31,30-1,791 445 959USDNSQ31,87
NP I PoOActivision Inc17.9. 22:00:00A--79,560,3510 178 106USDNSQ79,28
NP I PoOAD Pepper Media17.9. 17:35:325,966,005,980,342 840EURGER6,00
NP I PoOAdobe Sys17.9. 22:00:01A--654,48-1,603 285 192USDNSQ665,11
NP I PoOAdv.pl17.9. 18:05:021,471,481,44-15,791 241 537PLNWSE1,71
NP I PoOAkamai Tech17.9. 22:00:01A--109,49-2,592 284 605USDNSQ112,40
NP I PoOAllgeier Rg17.9. 17:36:1223,3523,6023,80-1,048 147EURGER24,05
NP I PoOAlliance Data17.9. 22:00:02A--96,47-2,56752 749USDNYQ99,00
NP I PoOAlten17.9. 17:37:03135,00139,50136,60-0,4443 558EURPAR137,20
NP I PoOAmer Software17.9. 22:00:00A--24,36-2,87419 724USDNSQ25,08
NP I PoOANSYS17.9. 22:00:00A--364,63-2,64471 230USDNSQ374,50
NP I PoOAsseco Business17.9. 18:04:5934,9035,0034,90-0,291 123PLNWSE35,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK21,47
NP I PoOAsseco Poland17.9. 18:05:0286,8587,4587,951,15130 542PLNWSE86,95
NP I PoOAsseco SEE17.9. 18:05:0141,5041,8041,100,744 716PLNWSE40,80
NP I PoOATM SI17.9. 18:05:025,125,185,182,3710 869PLNWSE5,06
NP I PoOAtos Origin17.9. 17:35:1745,4045,6445,520,552 568 531EURPAR45,27
NP I PoOAtoss Software17.9. 17:37:17180,40181,00185,001,4311 271EURGER182,40
NP I PoOAutoDesk Inc17.9. 22:00:00A--288,15-0,871 987 585USDNSQ290,68
NP I PoOAveva Group17.9. 18:48:0832,5347,5039,850,91642 890GBPLSE39,49
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,54
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,11
NP I PoOBechtle17.9. 17:35:2164,9465,0064,600,75936 216EURGER64,12
NP I PoOBetacom17.9. 18:05:018,158,208,200,0025PLNWSE8,20
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ67,93
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,74
NP I PoOBLOOBER TEAM17.9. 18:04:2919,1419,5019,420,2131 816PLNWSE19,38
NP I PoOBob Mobile17.9. 17:36:2323,4523,6023,504,2184 546EURGER22,55
NP I PoOBooz Allen17.9. 22:00:03A--79,93-0,241 458 880USDNYQ80,12
NP I PoOBouvet- ------NOKOSL58,50
NP I PoOBroadridge17.9. 22:00:03A--166,56-1,25612 266USDNYQ168,66
NP I PoOCadence Design17.9. 22:00:01A--163,63-2,372 385 105USDNSQ167,61
NP I PoOCANCOM IT17.9. 17:35:0053,1853,2453,080,00424 128EURGER53,08
NP I PoOCap Gemini SA17.9. 17:35:02192,00194,05192,35-0,85510 624EURPAR194,00
NP I PoOCapgemini Unsp ADR17.9. 21:45:26A--45,17-1,4314 830USDPNK45,83
NP I PoOCenit AG System17.9. 17:36:0615,0515,3515,400,333 889EURGER15,35
NP I PoOCGI Rg-A- ------CADTOR112,61
NP I PoOCitrix Systems17.9. 22:00:00A--111,570,562 478 900USDNSQ110,95
NP I PoOCity Interactive17.9. 18:05:031,481,491,48-1,60590 051PLNWSE1,50
NP I PoOCognizant Tech17.9. 22:00:01A--75,48-1,673 202 197USDNSQ76,76
NP I PoOCom Guard.com17.9. 21:25:36A--0,0030,001 837 460USDPNK,00
NP I PoOComArch17.9. 18:05:01245,00248,00241,00-1,231 511PLNWSE244,00
NP I PoOComp17.9. 18:04:5960,6061,4061,20-0,975 521PLNWSE61,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.9. 18:05:026,807,056,901,472 630PLNWSE6,80
NP I PoOComputacenter17.9. 18:47:4926,0030,0028,12-0,70401 833GBPLSE28,40
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX119,00
NP I PoOCSG Systems Int17.9. 22:00:01A--47,820,04510 782USDNSQ47,80
NP I PoODassault Syst17.9. 17:35:1250,0050,5050,01-0,773 531 870EURPAR50,40
NP I PoODassault System Depository Receipt17.9. 21:59:13A--58,66-1,7965 338USDPNK59,73
NP I PoODevoteam SA17.9. 17:39:40128,40133,00131,00-1,502 393EURPAR133,00
NP I PoODillistone Grp17.9. 11:12:030,220,230,220,007 213GBPLSE,24
NP I PoODOMENOMANIA. PL17.9. 18:04:300,720,770,74-4,88337PLNWSE,78
NP I PoOeBay Inc17.9. 22:00:00A--74,11-0,798 209 821USDNSQ74,70
NP I PoOEdison17.9. 18:04:304,965,205,40-6,094 623PLNWSE5,75
NP I PoOElectronic Arts17.9. 22:00:00A--133,88-1,533 899 450USDNSQ135,96
NP I PoOEO NETWORKS15.9. 18:04:325,7517,4017,300,002 493PLNWSE17,30
NP I PoOESI Group17.9. 17:35:0366,6067,2066,60-2,06389EURPAR68,00
NP I PoOEST MEDIA Rg17.9. 17:20:0073,9074,0074,00-0,67143 573HUFBUD74,50
NP I PoOEuronet Worldwid17.9. 22:00:00A--127,55-1,15398 629USDNSQ129,04
NP I PoOExlService17.9. 22:00:01A--121,96-1,09433 308USDNSQ123,31
NP I PoOFabasoft Comp17.9. 17:35:5134,2534,3534,40-1,7119 509EURGER35,00
NP I PoOFacebook17.9. 22:05:22A--364,72-2,2425 550 016USDNSQ373,06
NP I PoOFactset Resrch17.9. 22:00:02A--378,25-1,03458 388USDNYQ382,18
NP I PoOFair Isaac17.9. 22:00:02A--434,25-2,29535 469USDNYQ444,44
NP I PoOFidelity Ntl Inf17.9. 22:03:37A--123,73-1,334 119 833USDNYQ125,40
NP I PoOFiserv17.9. 22:00:01A--108,620,064 383 211USDNSQ108,55
NP I PoOFleetCor Technol17.9. 22:00:03A--258,24-1,20539 526USDNYQ261,38
NP I PoOFreenet17.9. 17:35:2121,9221,9421,85-0,182 011 486EURGER21,89
NP I PoOGartner17.9. 22:05:59A--310,33-1,771 313 216USDNYQ315,93
NP I PoOGB Group17.9. 18:46:458,839,899,240,40127 371GBPLSE9,16
NP I PoOGenpact17.9. 22:00:03A--49,13-1,681 738 219USDNYQ49,97
NP I PoOGFT Technologies17.9. 17:36:0529,7029,8029,70-0,8360 106EURGER29,95
NP I PoOGK Software17.9. 17:36:13161,50162,50163,502,831 411EURGER159,00
NP I PoOGlobal Payments17.9. 22:00:02A--162,03-1,201 935 675USDNYQ163,99
NP I PoOGroupe OPEN17.9. 13:28:1318,6520,2019,950,004EURPAR19,95
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.9. 18:05:030,810,860,872,35859PLNWSE,85
NP I PoOGuidewire17.9. 22:00:03A--118,76-1,66968 292USDNYQ120,77
NP I PoOHoga17.9. 18:05:001,741,771,770,004 883PLNWSE1,77
NP I PoOCheck Pt Sftwre17.9. 22:00:01A--117,35-0,051 166 142USDNSQ117,41
NP I PoOI S Solutions17.9. 18:06:133,423,443,43-4,5775 991GBPLSE3,55
NP I PoOIliad SA17.9. 17:35:05182,00182,10182,000,00194 226EURPAR182,00
NP I PoOIn Systcom23.7. 23:20:00A--0,009900,00300 100USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE9,05
NP I PoOINIT Innovation17.9. 17:36:0444,1545,0044,15-2,972 692EURGER45,50
NP I PoOInteliWISE17.9. 18:04:282,212,292,21-3,07258PLNWSE2,28
NP I PoOInternet Group15.9. 18:05:050,380,410,410,001 045PLNWSE,41
NP I PoOIntuit Inc17.9. 22:00:01A--561,85-1,931 746 196USDNSQ572,88
NP I PoOInVision Softwar16.9. 17:29:1527,8028,4028,20-1,42729EURGER28,20
NP I PoOIVU Traffic Tech17.9. 17:36:2119,5819,7619,58-2,1010 976EURGER20,00
NP I PoOj2 Global17.9. 22:00:01A--132,51-2,821 480 854USDNSQ136,36
NP I PoOK2 Internet17.9. 18:05:0023,7024,4024,406,091 853PLNWSE23,00
NP I PoOKulcs-Soft17.9. 17:20:021 805,001 840,001 840,001,66605HUFBUD1 810,00
NP I PoOL S Telcom17.9. 11:44:376,656,856,700,002 580EURGER6,75
NP I PoOLSI Software17.9. 18:05:0316,0016,3016,00-1,546 758PLNWSE16,25
NP I PoOManTech Intl17.9. 22:00:01A--77,04-0,04468 151USDNSQ77,07
NP I PoOMasterCard17.9. 22:00:02A--343,04-0,944 894 031USDNYQ346,31
NP I PoOMicrosoft17.9. 22:00:01A--299,87-1,7537 997 845USDNSQ305,22
NP I PoOMicroStrategy17.9. 22:00:00A--614,29-2,961 972 247USDNSQ633,00
NP I PoOMineral Midrange17.9. 18:04:310,920,990,998,79692PLNWSE,91
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado15.9. 17:20:070,030,030,03-3,132GBPLSE,03
NP I PoOMoneysuprmkt17.9. 19:01:372,012,832,42-1,001 527 490GBPLSE2,44
NP I PoONemetschek AG17.9. 17:35:1886,8086,8886,42-1,88537 351EURGER88,08
NP I PoONet 1 Ueps Tech17.9. 22:00:00A--4,55-1,73227 412USDNSQ4,63
NP I PoONetease.com Inc Depository Receipt17.9. 22:00:01A--82,88-1,733 773 997USDNSQ84,34
NP I PoONintendo Depository Receipt17.9. 21:59:52A--60,701,13491 852USDPNK60,02
NP I PoONorCom Info Tech16.9. 17:17:4310,2510,4510,35-0,49262EURGER10,30
NP I PoONovabase SGPS17.9. 17:35:254,664,854,80-1,647 409EURLIS4,88
NP I PoONuance Commu17.9. 22:00:01A--55,10-0,275 909 616USDNSQ55,25
NP I PoOOn-Line17.9. 17:26:490,400,400,40-0,4018 385GBPLSE,40
NP I PoOOpen Text Corp17.9. 22:00:01A--51,17-2,46882 843USDNSQ52,46
NP I PoOOpera Software- ------NOKOSL31,00
NP I PoOOrbis16.9. 16:25:417,858,008,00-1,262EURGER7,95
NP I PoOOrdina NV17.9. 17:35:163,373,443,441,48378 456EURAEX3,39
NP I PoOPaychex Inc17.9. 22:00:00A--108,78-0,543 239 003USDNSQ109,37
NP I PoOPegasystems Inc17.9. 22:00:01A--131,93-0,02614 350USDNSQ131,96
NP I PoOPerficient Inc17.9. 22:00:01A--115,50-1,44569 004USDNSQ117,19
NP I PoOPGS Software17.9. 18:04:5916,0516,3516,400,3113 741PLNWSE16,35
NP I PoOPhoenix NewMedia Depository Receipt17.9. 22:00:03A--1,291,5782 219USDNYQ1,27
NP I PoOPlaytech17.9. 18:50:014,204,854,384,721 119 853GBPLSE4,21
NP I PoOPower Media17.9. 18:05:0315,5015,8515,851,606 996PLNWSE15,60
NP I PoOPROS4.3. 0:40:15A46,3669,5446,500,00352 702USDNYQ39,71
NP I PoOQAD Inc17.9. 22:00:00A--87,490,567 430USDNSQ87,00
NP I PoOQUANTUM Software17.9. 18:04:5955,0057,5055,500,91245PLNWSE55,00
NP I PoOQuinStreet17.9. 22:00:00A--18,070,84689 959USDNSQ17,92
NP I PoORealNetworks17.9. 22:00:00A--1,681,20206 713USDNSQ1,66
NP I PoOREALTECH17.9. 17:36:141,491,571,58-3,667 974EURGER1,64
NP I PoOReditus17.9. 13:09:560,040,050,040,0010 000EURLIS,04
NP I PoOSage Grp17.9. 18:59:507,427,437,430,354 254 483GBPLSE7,40
NP I PoOsalesforce com17.9. 22:00:03A--260,530,076 321 627USDNYQ260,36
NP I PoOSAP AG17.9. 17:35:01121,42121,46122,08-0,344 899 103EURGER122,50
NP I PoOSecunet17.9. 17:38:26456,50459,00460,501,328 556EURGER454,50
NP I PoOServiceNow17.9. 22:00:03A--651,03-0,811 147 615USDNYQ656,35
NP I PoOSHS Viveon17.9. 16:54:4314,7015,1015,000,00327EURGER15,00
NP I PoOSimple17.9. 18:05:0211,8012,8012,809,40250PLNWSE11,70
NP I PoOSITE17.9. 18:04:290,180,180,18-1,6785 828PLNWSE,18
NP I PoOSofting16.9. 15:35:286,566,686,60-1,50300EURGER6,66
NP I PoOSoftware Rg17.9. 17:35:0341,7441,7841,580,53648 203EURGER41,36
NP I PoOSopra Group17.9. 17:37:03175,60179,80179,703,8786 289EURPAR173,00
NP I PoOSplunk17.9. 22:00:01A--151,78-1,172 418 495USDNSQ153,57
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ5,20
NP I PoOSword Group17.9. 17:35:0842,3042,9042,300,003 944EURPAR42,30
NP I PoOSygnity17.9. 18:05:0110,9011,0011,00-1,3547 921PLNWSE11,15
NP I PoOSynopsys17.9. 22:00:01A--325,54-2,931 877 856USDNSQ335,38
NP I PoOTaj Systems9.9. 23:19:58A--0,009900,002 500USDPNK,00
NP I PoOTake Two Interac17.9. 22:00:00A--151,66-0,151 958 382USDNSQ151,89
NP I PoOTalex17.9. 18:05:0214,7014,9014,700,0017PLNWSE14,70
NP I PoOTencent Depository Receipt17.9. 22:00:00A--58,901,067 318 333USDPNK58,28
NP I PoOTeradata17.9. 22:00:02A--50,61-1,271 261 234USDNYQ51,26
NP I PoOThe Farm 5117.9. 18:04:3059,3060,1060,10-0,664 429PLNWSE60,50
NP I PoOTietoenator17.9. 18:00:0327,4627,5027,36-0,73653 157EURHEL27,56
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus17.9. 17:36:082,082,112,142,883 307EURGER2,10
NP I PoOTrend Micro Depository Receipt17.9. 21:47:48A--57,27-1,005 634USDPNK57,85
NP I PoOTrustcash17.9. 15:30:00A--0,000,0030 000USDPNK,00
NP I PoOUbisoft Entnt17.9. 17:35:2555,52-55,920,72686 814EURPAR55,52
NP I PoOUbisoft Unsp ADR17.9. 21:57:27A--13,130,61336 442USDPNK13,05
NP I PoOUnisys17.9. 22:00:02A--23,27-1,19753 509USDNYQ23,55
NP I PoOUnited Internet17.9. 17:35:0635,4635,4835,230,631 145 424EURGER35,01
NP I PoOUSU Software17.9. 17:36:0025,7026,1025,80-3,01886EURGER26,60
NP I PoOVerisign17.9. 22:00:00A--218,77-2,651 002 659USDNSQ224,73
NP I PoOVisa17.9. 22:00:03A--221,75-1,1512 275 792USDNYQ224,33
NP I PoOVMware17.9. 22:00:03A--139,67-0,162 132 376USDNYQ139,89
NP I PoOWestern Union17.9. 22:05:45A--20,80-2,3015 731 085USDNYQ21,29
NP I PoOWEX Inc, Ordinary, New York Consolidated17.9. 22:00:02A--168,88-1,26575 830USDNYQ171,03
NP I PoOWind Mobile17.9. 18:05:0114,2514,4514,25-1,0411 212PLNWSE14,40
NP I PoOWNS Hldg Depository Receipt17.9. 22:00:03A--81,01-1,1660 599USDNYQ81,96
NP I PoOXPLUS17.9. 18:04:282,903,023,020,674 165PLNWSE3,00
NP I PoOYandex NV17.9. 22:00:01A--80,38-0,741 503 573USDNSQ80,98
NP I PoOYelp17.9. 22:00:03A--36,730,631 494 149USDNYQ36,50
NP I PoOYOC AG17.9. 17:36:2710,0010,2010,200,992 550EURGER10,00
NP I PoOZoo Digital Grp17.9. 17:14:291,241,251,23-1,08708GBPLSE1,25
NP I PoOZynga17.9. 22:00:01A--8,010,2535 948 644USDNSQ7,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP