Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119011941,19
KB117611770,26
PKN129,12129,161,75
Msft428428,250,93
Nokia8,848,844-0,25
IBM257,5257,80,78
Mercedes-Benz Group AG51,1651,170,02
PFE27,3727,420,29
22.04.2026 14:19:46
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026
Asure Software (NASDAQ Cons)
Závěr k 21.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,08 0,00 0,00 42 312
Premarket22.04.2026 14:03:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,15 9,11 11,00 0,77 0,07 8
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asure Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.4. 14:14:50169,60170,20170,00-1,1621 094PLNWSE172,00
NP I PoO4iG Rg-A22.4. 14:10:192 304,002 316,002 304,001,2355 166HUFBUD2 276,00
NP I PoOAccenture22.4. 14:14:17P194,68195,78194,900,2525 651USDNYQ194,42
NP I PoOACI World22.4. 13:15:26P44,4246,0044,510,66557USDNSQ44,22
NP I PoOAC-Service AG22.4. 13:48:5836,3036,9036,300,553 054EURGER36,10
NP I PoOAD Pepper Media22.4. 13:59:372,842,902,905,0760 537EURGER2,72
NP I PoOAdobe Sys22.4. 14:14:43P254,42254,94254,883,12104 913USDNSQ247,18
NP I PoOAdv.pl22.4. 11:00:000,27-0,27-4,26400PLNWSE,28
NP I PoOAkamai Tech22.4. 14:13:14P98,7099,9599,000,941 026USDNSQ98,08
NP I PoOAllgeier Rg22.4. 14:13:1917,8017,8517,80-0,281 959EURGER17,85
NP I PoOAlliance Data22.4. 13:58:43P79,5097,2089,18-2,3337USDNYQ91,31
NP I PoOAlten22.4. 14:13:4958,8558,9558,95-1,7515 393EURPAR60,00
NP I PoOAsseco Business22.4. 14:08:5775,8076,6076,60-0,7818 858PLNWSE77,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland22.4. 14:13:48194,75195,00195,001,7794 448PLNWSE191,60
NP I PoOAsseco SEE22.4. 14:12:4060,0060,2060,20-0,334 284PLNWSE60,40
NP I PoOATM SI22.4. 14:11:323,453,473,47-0,8612 202PLNWSE3,50
NP I PoOAtos22.4. 14:13:4936,6236,8436,781,49151 663EURPAR36,24
NP I PoOATOSS Software SE22.4. 14:09:0482,8083,1082,90-0,605 881EURGER83,40
NP I PoOAutoDesk Inc22.4. 14:13:05P246,80249,47249,001,431 045USDNSQ245,48
NP I PoOBAJAJ MOBILITY AG22.4. 12:51:0616,7816,9416,861,082 291CHFSWX16,68
NP I PoOBechtle22.4. 14:13:4430,4630,5030,48-1,87117 248EURGER31,06
NP I PoOBetacom22.4. 13:56:445,205,305,302,32321PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL8,97
NP I PoOBLOOBER TEAM22.4. 14:14:4626,6026,7526,754,0978 658PLNWSE25,70
NP I PoOBooz Allen22.4. 13:55:06P80,1084,4981,500,6226USDNYQ81,00
NP I PoOBouvet- ------NOKOSL53,50
NP I PoOBroadridge22.4. 14:05:13P159,70170,10161,870,0063USDNYQ161,87
NP I PoOCadence Design22.4. 14:10:12P327,60332,00330,201,343 445USDNSQ325,84
NP I PoOCANCOM IT22.4. 14:09:2826,4526,5526,50-0,7548 171EURGER26,70
NP I PoOCap Gemini SA22.4. 14:13:21107,65107,75107,70-1,64106 599EURPAR109,50
NP I PoOCapgemini Unsp ADR22.4. 14:12:10P--25,21-1,18115 601USDPNK25,51
NP I PoOCenit AG System22.4. 13:48:306,907,007,020,2912 434EURGER7,00
NP I PoOCGI Rg-A- ------CADTOR105,11
NP I PoOCity Interactive22.4. 14:11:063,253,273,253,17370 032PLNWSE3,15
NP I PoOCognizant Tech22.4. 14:11:36P60,7361,8261,421,602 257USDNSQ60,45
NP I PoOCom Guard.com21.4. 23:20:00P--0,00-18,37400 000USDPNK,00
NP I PoOComp22.4. 14:07:4354,8055,0055,00-3,179 598PLNWSE56,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.4. 18:02:124,444,604,600,00108PLNWSE4,42
NP I PoOComputacenter22.4. 14:14:1034,8034,8434,840,7512 215GBPLSE34,58
NP I PoOComputer Model- ------CADTOR4,04
NP I PoOCSG Systems Int22.4. 2:00:00P35,30-80,310,00314 224USDNSQ80,31
NP I PoODassault Syst22.4. 14:14:3218,8918,9018,90-0,60391 920EURPAR19,02
NP I PoODassault System Depository Receipt21.4. 23:20:00P--22,14-0,94357 156USDPNK22,14
NP I PoODelta Tech22.4. 13:51:4145,0045,7045,803,04183 885HUFBUD44,45
NP I PoODillistone Grp21.4. 15:55:350,120,130,12-4,0010 678GBPLSE,13
NP I PoODOMENOMANIA. PL22.4. 11:00:000,160,170,1714,4710PLNWSE,15
NP I PoOeBay Inc22.4. 14:05:17P104,84106,85105,860,44575USDNSQ105,40
NP I PoOEdison21.4. 18:00:544,905,005,000,004PLNWSE5,00
NP I PoOElectronic Arts22.4. 13:37:30P203,21204,00203,550,00469USDNSQ203,55
NP I PoOEO NETWORKS22.4. 13:43:2420,8021,0021,00-3,671 718PLNWSE21,80
NP I PoOEuronet Worldwid22.4. 11:54:47P77,2179,5676,41-0,8312USDNSQ77,05
NP I PoOExlService22.4. 2:00:00P31,6932,3431,870,001 419 918USDNSQ31,87
NP I PoOFabasoft Comp22.4. 13:20:1612,2512,4512,350,417 692EURGER12,30
NP I PoOFabryka Diet22.4. 11:00:000,880,900,900,0025PLNWSE,90
NP I PoOFactset Resrch22.4. 14:05:17P240,10246,45240,320,00176USDNYQ240,32
NP I PoOFair Isaac22.4. 13:44:21P1 045,011 059,991 048,011,09197USDNYQ1 036,70
NP I PoOFidelity Ntl Inf22.4. 14:05:17P47,4549,0048,201,072 242USDNYQ47,69
NP I PoOFiserv22.4. 13:53:40P63,7863,9864,011,195 421USDNSQ63,26
NP I PoOFreenet22.4. 14:07:5227,2627,3027,300,59253 821EURGER27,14
NP I PoOGana Media Group PLC22.4. 14:03:130,000,000,00-11,2419 524 065GBPLSE,00
NP I PoOGartner22.4. 14:10:10P159,29162,00159,580,38365USDNYQ158,97
NP I PoOGB Group22.4. 14:14:012,222,232,220,23896 114GBPLSE2,21
NP I PoOGEN DIGITAL22.4. 14:05:03425,00428,00425,000,0029CZKPSE-KOBOS425,00
NP I PoOGenpact22.4. 13:39:45P36,6038,0037,390,9747USDNYQ37,03
NP I PoOGFT Technologies22.4. 14:09:5819,4219,5219,48-1,3239 882EURGER19,74
NP I PoOGlobal Payments22.4. 14:05:57P71,7472,3571,720,18177USDNYQ71,59
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.4. 13:59:120,690,690,690,2912 875PLNWSE,69
NP I PoOGuidewire22.4. 14:14:19P139,50152,00142,000,68259USDNYQ141,04
NP I PoOHoga22.4. 14:14:088,949,009,006,13153 569PLNWSE8,48
NP I PoOCheck Pt Sftwre22.4. 14:06:33P138,95142,30142,001,37185USDNSQ140,08
NP I PoOI S Solutions22.4. 13:55:360,840,900,85-2,6826 371GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE54,02
NP I PoOINIT Innovation22.4. 13:44:1044,8045,1545,000,00488EURGER45,00
NP I PoOIntuit Inc22.4. 14:14:26P406,66410,00408,000,787 647USDNSQ404,85
NP I PoOIVU Traffic Tech22.4. 13:17:4218,8519,1519,151,861 532EURGER18,80
NP I PoOj2 Global22.4. 13:21:20P47,0149,4947,700,9762USDNSQ47,24
NP I PoOK2 Internet22.4. 14:06:1325,0025,2025,000,00547PLNWSE25,00
NP I PoOL S Telcom21.4. 17:29:363,463,653,652,534EURGER3,56
NP I PoOLSI Software22.4. 13:53:4444,8045,0045,000,00504PLNWSE45,00
NP I PoOMasterCard22.4. 14:14:16P512,00514,14512,900,301 591USDNYQ511,35
NP I PoOMeta Platforms, INC.22.4. 14:14:44P675,20675,75675,601,0181 541USDNSQ668,84
NP I PoOMicrosoft22.4. 14:14:41P428,00428,25428,090,93352 895USDNSQ424,16
NP I PoOMineral Midrange21.4. 18:00:550,770,850,850,0060PLNWSE,85
NP I PoOMony Group Plc22.4. 14:09:221,701,721,710,59450 755GBPLSE1,70
NP I PoOMunar SA22.4. 14:05:180,360,380,38-1,0528 947PLNWSE,38
NP I PoONemetschek AG22.4. 14:14:4666,6566,7566,70-1,6977 318EURGER67,85
NP I PoONet 1 Ueps Tech22.4. 14:01:47P4,855,154,890,001USDNSQ4,89
NP I PoONetease.com Inc Depository Receipt22.4. 13:36:34P113,26114,00113,89-0,80342USDNSQ114,81
NP I PoONintendo Depository Receipt22.4. 14:05:18P--13,190,961USDPNK13,06
NP I PoONorCom Info Tech22.4. 13:17:591,571,621,68-11,493 248EURGER1,76
NP I PoONovabase SGPS22.4. 9:43:148,808,908,80-0,68151EURLIS8,86
NP I PoOOpen Text Corp22.4. 14:04:52P23,4124,7123,410,4322USDNSQ23,31
NP I PoOOpera Software- ------NOKOSL19,90
NP I PoOOrbis20.4. 16:49:074,764,905,002,8856EURGER4,86
NP I PoOPaychex Inc22.4. 14:14:46P93,5295,7795,772,23493USDNSQ93,68
NP I PoOPegasystems Inc22.4. 14:13:06P40,8541,4540,884,0515 178USDNSQ39,29
NP I PoOPharmagest Interac.22.4. 13:30:2541,4541,6041,55-2,122 645EURPAR42,45
NP I PoOPlaytech22.4. 14:14:284,104,114,101,94207 648GBPLSE4,02
NP I PoOPower Media22.4. 13:54:0629,7029,9530,000,171 786PLNWSE29,95
NP I PoOQUANTUM Software22.4. 11:24:3027,4028,0028,00-6,67624PLNWSE30,00
NP I PoOQuinStreet22.4. 13:00:00P13,1413,3813,120,31125USDNSQ13,08
NP I PoOREALTECH21.4. 14:13:221,201,301,24-0,801 291EURGER1,25
NP I PoOsalesforce com22.4. 14:14:04P189,00190,00189,221,13106 615USDNYQ187,11
NP I PoOSAP AG22.4. 14:14:40149,20149,26149,24-1,27798 093EURGER151,16
NP I PoOSecunet22.4. 14:04:26193,20194,20194,00-0,61591EURGER195,20
NP I PoOServiceNow22.4. 14:14:39P101,50101,71101,711,57314 800USDNYQ100,14
NP I PoOSofting22.4. 9:04:322,933,133,194,9333EURGER3,03
NP I PoOSOGECLAIR22.4. 13:55:4638,1038,7038,20-2,30424EURPAR39,10
NP I PoOSopra Group22.4. 14:12:15129,30129,70129,50-0,9214 712EURPAR130,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A22.4. 14:14:44P175,25175,63175,607,091 066 654USDNSQ163,97
NP I PoOSword Group22.4. 14:09:5633,8033,9033,850,453 721EURPAR33,70
NP I PoOSygnity22.4. 13:49:2078,4079,6079,60-0,253 955PLNWSE79,80
NP I PoOSynopsys22.4. 14:14:52P473,10475,00475,001,595 452USDNSQ467,58
NP I PoOTake Two Interac22.4. 14:14:33P217,00220,00219,200,713 268USDNSQ217,65
NP I PoOTalex22.4. 11:47:5917,4018,2018,000,56310PLNWSE17,90
NP I PoOTencent Depository Receipt22.4. 14:09:30P--65,02-0,121USDPNK65,10
NP I PoOTeradata22.4. 14:07:54P27,6328,4728,473,49146USDNYQ27,51
NP I PoOThe Farm 5122.4. 11:00:00--2,708,003 395PLNWSE2,50
NP I PoOThe Sage Group Plc22.4. 14:13:489,269,279,271,16482 210GBPLSE9,17
NP I PoOTieto Oyj22.4. 13:15:5518,9518,9718,96-0,0549 174EURHEL18,97
NP I PoOTrend Micro Depository Receipt21.4. 23:20:00P--37,182,077 533USDPNK37,18
NP I PoOUbisoft Entnt22.4. 14:13:545,125,145,13-1,72701 163EURPAR5,22
NP I PoOUbisoft Unsp ADR22.4. 14:01:56P--1,15-1,71350 963USDPNK1,17
NP I PoOUnisys22.4. 13:00:36P2,592,732,630,771USDNYQ2,61
NP I PoOUnited Internet22.4. 14:06:4727,7627,8227,80-1,0713 624EURGER28,10
NP I PoOVerisign22.4. 14:10:22P268,70276,00268,70-0,4058USDNSQ269,78
NP I PoOVisa22.4. 14:14:57P311,00311,84311,350,459 950USDNYQ309,94
NP I PoOWestern Union22.4. 14:14:23P9,589,609,570,361 401USDNYQ9,54
NP I PoOWEX Inc, Ordinary, New York Consolidated22.4. 13:52:59P71,27240,00179,791,274USDNYQ177,53
NP I PoOWind Mobile22.4. 13:07:3617,3617,5417,54-1,792 342PLNWSE17,86
NP I PoOXPLUS22.4. 12:37:362,832,882,82-4,4117 697PLNWSE2,95
NP I PoOYelp22.4. 11:58:02P29,0929,1729,040,032USDNYQ29,03
NP I PoOYOC AG21.4. 14:16:046,506,706,602,803 045EURGER6,42
NP I PoOZoo Digital Grp22.4. 14:09:000,120,120,12-5,23373 874GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP