Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103910402,06
PKN84,4184,440,86
Msft491,84920,17
Nokia4,3424,347-1,63
IBM288,1288,50,28
Mercedes-Benz Group AG50,8350,850,24
PFE25,3125,320,00
03.07.2025 14:54:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2024 18:00:14
5xS ALE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,32 562,86 -0,01 8 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.08.2024 18:00:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,350,3760 0002,32-0,01562,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,35 02.07.2025
52-týdenní maximum 5,73 13.01.2025
52-týdenní minimum 0,30 04.06.2025
Dnešní objem (ks) 3 525 18:00
Dnešní objem 8 178,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2583,9084,50-1,64sentiment_arrow
6xS GOLD/RBI open2,032,096,19sentiment_arrow
3xL PCO/RBI open2,192,24-8,26sentiment_arrow
2xS PKO/RBI open2,482,5016,14sentiment_arrow
5xL RWE/RBI open1,501,525,59sentiment_arrow
2xL SAP/RBI open31,8031,85-3,74sentiment_arrow
10xL PALL/RBI open0,054,20185,71sentiment_arrow
2xS ALR/RBI open2,482,5110,00sentiment_arrow
2xL CBK/RBI open61,4061,503,80sentiment_arrow
4xS VOW3/RBI open5,795,8460,84sentiment_arrow
9xL DAX/RBI open8,068,304,56sentiment_arrow
4xL CL/RBI open2,402,4413,08sentiment_arrow
5xL KGH/RBI open0,750,780,00sentiment_arrow
5xL BDX/RBI open0,570,593,23sentiment_arrow
3xS CPS/RBI open1,291,3293,80sentiment_arrow
6xL AIR/RBI open5,175,202,07sentiment_arrow
3xL PALL/RBI open1,471,51-8,23sentiment_arrow
4xL BDX/RBI open1,681,712,48sentiment_arrow
2xL NG/RBI open8,258,33125,67sentiment_arrow
ALE/RBI 2531,2531,400,40sentiment_arrow
4xL CECEUR/RBI open29,5529,905,04sentiment_arrow
2xL ALV/RBI open23,7023,754,26sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,7210,768,81sentiment_arrow
6xL RWE/RBI open0,700,71-40,91sentiment_arrow
2xS MBK/RBI open1,101,122,63sentiment_arrow
2xS KTY/RBI open4,104,16-0,96sentiment_arrow
4xS PLAT/RBI open0,820,861 371,05sentiment_arrow
3xS PZU/RBI open1,651,67-3,49sentiment_arrow
3xL SPL/RBI open8,188,38-0,69sentiment_arrow
2xL VOW3/RBI open4,964,991,12sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,431,47312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,142,1950,00sentiment_arrow
5xL AIR/RBI open8,548,581,66sentiment_arrow
4xL PALL/RBI open2,052,09-7,11sentiment_arrow
7xL DAX/RBI open22,9023,60-54,61sentiment_arrow
6xL CECEUR/RBI open34,5035,158,15sentiment_arrow
6xL ADS/RBI open1,261,271 029,41sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open12,0612,20-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,69sentiment_arrow
EOAN/RBI 271 058,501 078,50-2,37sentiment_arrow
3xL XTB/RBI open44,9045,70-41,86sentiment_arrow
3xS UHU/RBI open8,828,93-3,85sentiment_arrow
3xS PEO/RBI open1,201,238,73sentiment_arrow
4xL IFX/RBI open1,291,307,02sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,06-2 662,50sentiment_arrow
PEO/RBI 25161,60162,400,75sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,304,358,94sentiment_arrow
6xL PALL/RBI open0,23-318,52sentiment_arrow
8xS SILV/RBI open0,910,95-1,06sentiment_arrow
4xL SAP/RBI open57,2057,30-1,12sentiment_arrow
2xS PZU/RBI open3,403,4350,43sentiment_arrow
3BVV/RBI 2572,9073,600,07sentiment_arrow
5xL SAP/RBI open64,0064,10-14,62sentiment_arrow
KGH/RBI 25130,00130,600,23sentiment_arrow
3xS TEN/RBI open4,304,33-7,92sentiment_arrow
5xL PKO/RBI open13,0413,3624,42sentiment_arrow
2xS ACP/RBI open0,680,70-8,00sentiment_arrow
9xS SILV/RBI open0,540,58278,57sentiment_arrow
4xS HG/RBI open1,191,233,42sentiment_arrow
LPP/RBI 28950,00970,00-0,53sentiment_arrow
3xL PKP/RBI open3,58-21,95sentiment_arrow
7xL MWIG40/RBI open33,8034,7510,21sentiment_arrow
2xL PALL/RBI open3,733,77-29,31sentiment_arrow
5xS ALE/RBI open0,350,37562,86sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,10-6,25sentiment_arrow
3xS KTY/RBI open2,402,45149,19sentiment_arrow
3xL PKO/RBI open21,6021,954,94sentiment_arrow
6xL RB/RBI open0,260,3021,74sentiment_arrow
TLT/RBI 27956,50976,501,15sentiment_arrow
2xS ADS/RBI open3,163,172,10sentiment_arrow
8xL PLAT/RBI open12,1412,50-13,33sentiment_arrow
4xS PKO/RBI open0,330,35211,43sentiment_arrow
2xS SAP/RBI open1,461,470,34sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0419,24-1,84sentiment_arrow
5xL KGH/RBI open1,131,173,36sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,073,1018,93sentiment_arrow
10xS SILV/RBI open0,270,3119,35sentiment_arrow
3xL PLAT/RBI open9,589,69-19,77sentiment_arrow
4xS PALL/RBI open0,700,749,09sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,782,8420,74sentiment_arrow
3BVV/RBI 2576,9077,700,26sentiment_arrow
KGH/RBI 25121,20121,800,41sentiment_arrow
5xS ALR/RBI open0,01-500,00sentiment_arrow
4xL GPW/RBI open11,2611,60-40,52sentiment_arrow
ALE/RBI 2532,9533,100,38sentiment_arrow
5xS KRU/RBI open2,662,7332,40sentiment_arrow
3xS KRU/RBI open6,816,9110,27sentiment_arrow
2xS CPS/RBI open2,732,770,73sentiment_arrow
4xL MDAX/RBI open6,376,470,00sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,09-591,67sentiment_arrow
5xS ALE/RBI open0,480,50116,33sentiment_arrow
RBIV.VI26,1426,200,54sentiment_arrow
5xL OPL/RBI open8,809,1612,44sentiment_arrow
5xS PEO/RBI open0,100,120,00sentiment_arrow
5xL PKN/RBI open12,1212,420,00sentiment_arrow
5xS PALL/RBI open0,110,1530,00sentiment_arrow
2xS PCO/RBI open7,207,30115,51sentiment_arrow
3xL BDX/RBI open3,593,648,02sentiment_arrow
5xL BHW/RBI open9,609,840,00sentiment_arrow
5xS ALR/RBI open0,05-100,00sentiment_arrow
9xL SILV/RBI open0,510,55-52,08sentiment_arrow
4xL CBK/RBI open145,00145,607,95sentiment_arrow
2xL SPL/RBI open11,4211,609,62sentiment_arrow
PKN/RBI 2567,0067,300,37sentiment_arrow
RBOB/RBI open8,438,5512,26sentiment_arrow
2xL DBK/RBI open47,3047,401,07sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,790,8322,47sentiment_arrow
Raiffsen Intl Bk643,00643,400,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open6,636,83-14,96sentiment_arrow
5xL MBK/RBI open6,696,9331,03sentiment_arrow
3BVV/RBI 2579,0079,800,25sentiment_arrow
7xL WIG20/RBI open6,166,278,64sentiment_arrow
4xS ING/RBI open0,470,498,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,282,30419,13sentiment_arrow
5xL BAS/RBI open1,331,34161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,590,60-2,46sentiment_arrow
1xS PLAT/RBI open5,725,772,96sentiment_arrow
5xL KRU/RBI open0,900,9236,90sentiment_arrow
6xS BAS/RBI open0,270,28585,19sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,24sentiment_arrow
3xL PALL/RBI open7,938,03-33,57sentiment_arrow
9xL UHU/RBI open0,780,8214,29sentiment_arrow
2xL AIR/RBI open14,9414,960,47sentiment_arrow
5xL ALR/RBI open4,524,6829,95sentiment_arrow
6xL CBK/RBI open58,1058,5013,65sentiment_arrow
6xS PALL/RBI open2,072,1311,70sentiment_arrow
4xL ACP/RBI open324,00334,5015,93sentiment_arrow
3xL BHW/RBI open13,1613,364,74sentiment_arrow
3xL CDR/RBI open80,8082,00-62,65sentiment_arrow
4xS CECEUR/RBI open0,900,92-4,21sentiment_arrow
3xL TEN/RBI open4,965,05-8,32sentiment_arrow
5xL PLAT/RBI open4,444,53-5,08sentiment_arrow
NG/RBI open6,116,1935,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,4810,80-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,718,75-2,02sentiment_arrow
7xL UHU/RBI open2,242,3112,62sentiment_arrow
2xL ADS/RBI open11,8411,86-2,55sentiment_arrow
2xS MIL/RBI open1,791,81240,70sentiment_arrow
3xL TEN/RBI open7,077,202,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open70,80-206,54sentiment_arrow
6xL PALL/RBI open1,101,14-14,29sentiment_arrow
2xS PALL/RBI open5,605,664,07sentiment_arrow
WIG20/RBI 2524,8024,850,30sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,052,08127,36sentiment_arrow
6xS BMW/RBI open0,450,4636,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,823,865,49sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,551,59130,32sentiment_arrow
3xL KGH/RBI open5,445,56-10,44sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open38,7039,0062,37sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open1,031,0688,10sentiment_arrow
2xS WIG20/RBI open4,985,00-2,35sentiment_arrow
WIG20/RBI 2527,2027,251,02sentiment_arrow
TEN/RBI 2584,1084,70-1,63sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,9013,962,88sentiment_arrow
2xS AIR/RBI open3,073,08-1,44sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,0056,300,99sentiment_arrow
7xL CL/RBI open0,660,7028,30sentiment_arrow
3xS DAX/RBI open2,30-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,300,3229,03sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,473,530,29sentiment_arrow
LPP/RBI 25147,60--14,93sentiment_arrow
15.6 PZU/RBI 261 077,001 087,00-1,25sentiment_arrow
BRN/RBI 251 102,001 122,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-30,56sentiment_arrow
5xS FFIN/RBI open0,190,21133,33sentiment_arrow
BSKT/RBI 29122,35126,350,00sentiment_arrow
4xL NG/RBI open2,212,25154,63sentiment_arrow
PEO/RBI 25173,80174,601,16sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,3215,38sentiment_arrow
9xS GOLD/RBI open0,650,698,33sentiment_arrow
10xL WIG20/RBI open1,821,870,62sentiment_arrow
5xS SPL/RBI open0,390,41-14,00sentiment_arrow
4xL VOW3/RBI open1,411,4249,28sentiment_arrow
KGH/RBI 271 058,501 078,50-2,03sentiment_arrow
5xS PKN/RBI open0,420,44227,27sentiment_arrow
3xS ALE/RBI open3,483,5314,04sentiment_arrow
4xS WIG20/RBI open1,801,8216,40sentiment_arrow
5xL FFIN/RBI open14,8415,22-15,57sentiment_arrow
PKN/RBI 2573,5073,900,82sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,403,45-5,12sentiment_arrow
3xS MIL/RBI open0,520,54-12,90sentiment_arrow
PALL/RBI open38,9039,40-3,52sentiment_arrow
BSKT/RBI 271 036,501 056,50-3,00sentiment_arrow
3xL PKN/RBI open17,2217,48-2,38sentiment_arrow
3xL PCO/RBI open1,231,2637,78sentiment_arrow
8xL DAX/RBI open9,449,724,43sentiment_arrow
6xL PLAT/RBI open6,356,54-3,26sentiment_arrow
2xL MDAX/RBI open9,509,53-1,99sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,441,4572,79sentiment_arrow
DNP/RBI 25489,50492,001,82sentiment_arrow
5xL GPW/RBI open11,7212,1617,82sentiment_arrow
4xL ATT/RBI open2,142,19-4,81sentiment_arrow
4xS ALR/RBI open0,120,1493,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15100,00sentiment_arrow
6xS MBG/RBI open2,462,5053,90sentiment_arrow
7xL PALL/RBI open0,04--20,00sentiment_arrow
3xL MRC/RBI open4,704,81-10,73sentiment_arrow
2xS KGH/RBI open4,864,9340,33sentiment_arrow
6xL ALV/RBI open26,2526,3534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,197,21-2,83sentiment_arrow
4xL SDF/RBI open2,782,8031,21sentiment_arrow
2xS RWE/RBI open7,177,21-2,31sentiment_arrow
5xL PLAT/RBI open18,4818,84-16,13sentiment_arrow
5xS OPL/RBI open1,021,06221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,048,3012,01sentiment_arrow
4xL TEN/RBI open3,023,10-2,43sentiment_arrow
5xL SDF/RBI open1,271,2838,76sentiment_arrow
4xL PCO/RBI open0,770,79-75,32sentiment_arrow
7xL PLAT/RBI open1,051,094,38sentiment_arrow
6xL DAX/RBI open23,8024,5015,71sentiment_arrow
3xS BDX/RBI open3,964,02-9,80sentiment_arrow
5xL CPS/RBI open4,594,788,55sentiment_arrow
5xL SPL/RBI open2,872,9924,15sentiment_arrow
2xS MDAX/RBI open6,576,59-0,15sentiment_arrow
4xL PALL/RBI open0,410,45154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,811,82178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,934,99-5,45sentiment_arrow
5xS UHU/RBI open2,032,07-5,09sentiment_arrow
4xL DBK/RBI open87,6087,904,31sentiment_arrow
10xL PLAT/RBI open0,36--28,57sentiment_arrow
5xL MDAX/RBI open4,754,86-3,77sentiment_arrow
4xS DNP/RBI open0,950,98117,92sentiment_arrow
4xS ALE/RBI open1,651,68417,96sentiment_arrow
3xL SAP/RBI open45,2545,30-1,15sentiment_arrow
6xS CECEUR/RBI open0,190,20100,00sentiment_arrow
5xL DNP/RBI open1,171,22-71,15sentiment_arrow
2xL PZU/RBI open17,1817,362,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,151,17-4,13sentiment_arrow
2xL ALR/RBI open16,0616,280,54sentiment_arrow
4xS KRU/RBI open4,564,6562,94sentiment_arrow
2xL KRU/RBI open7,017,0843,47sentiment_arrow
2xS IFX/RBI open3,463,47-4,55sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,475,570,55sentiment_arrow
6xL BAS/RBI open0,560,57-2,59sentiment_arrow
3xL IFX/RBI open3,463,475,64sentiment_arrow
SX5E/RBI 25195,20196,800,00sentiment_arrow
2xS CDR/RBI open1,081,10231,48sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,432,4859,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open53,0053,30-0,65sentiment_arrow
7xS UHU/RBI open2,302,37-7,34sentiment_arrow
4xS PEO/RBI open0,400,424,65sentiment_arrow
3xS EUR/RBI open14,2014,38-35,65sentiment_arrow
4xS LPP/RBI open0,400,4270,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,36--45,71sentiment_arrow
8xL UHU/RBI open1,411,4515,32sentiment_arrow
8xL PLAT/RBI open3,083,17-27,33sentiment_arrow
6xL MWIG40/RBI open32,8533,650,00sentiment_arrow
3xL PEO/RBI open15,1015,423,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,502,546,33sentiment_arrow
RBIV.F26,1026,26-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open72,0072,201,69sentiment_arrow
2xL CL/RBI open6,446,506,07sentiment_arrow
9xL WIG20/RBI open3,623,7023,08sentiment_arrow
6xL CL/RBI open1,581,62285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,600,11sentiment_arrow
2xL EUR/RBI open2,002,0262,05sentiment_arrow
5xL XTB/RBI open30,5031,45-17,30sentiment_arrow
2xL OPL/RBI open12,6612,861,80sentiment_arrow
8xL WIG20/RBI open4,124,2034,54sentiment_arrow
4xL XTB/RBI open44,6545,754,08sentiment_arrow
3xS ALR/RBI open0,930,96121,70sentiment_arrow
10xL DAX/RBI open7,18-11,82sentiment_arrow
9xL PALL/RBI open0,16-47,62sentiment_arrow
5xS MDAX/RBI open2,292,344,78sentiment_arrow
7xL BRN/RBI open1,671,72-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,4410,60-17,95sentiment_arrow
5xL KTY/RBI open6,216,43-24,16sentiment_arrow
2xS SPL/RBI open4,194,26-8,15sentiment_arrow
6xS WIG20/RBI open0,470,4913,73sentiment_arrow
6xL HG/RBI open5,225,3878,50sentiment_arrow
2xS EUR/RBI open19,5219,68-34,53sentiment_arrow
3xS PLAT/RBI open1,941,988,29sentiment_arrow
2xL BDX/RBI open6,346,4030,39sentiment_arrow
4xS RWE/RBI open3,543,58-3,52sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,101,140,00sentiment_arrow
WIG20/RBI 271 005,001 025,00-0,35sentiment_arrow
6xL SIE/RBI open3,803,81-6,36sentiment_arrow
5xL GAMES/RBI open4,344,36-0,46sentiment_arrow
5xS KTY/RBI open0,500,5255,77sentiment_arrow
3xL CPS/RBI open11,6011,88-20,17sentiment_arrow
3xS FFIN/RBI open1,411,438,16sentiment_arrow
4xS BHW/RBI open1,391,4223,13sentiment_arrow
5xL ALV/RBI open48,9049,053,98sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open0,500,542 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 000,001 020,00-4,21sentiment_arrow
2xL ATT/RBI open7,007,082,03sentiment_arrow
1xS PALL/RBI open7,677,873,19sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,08sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,319,33-4,02sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,982,02-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,702,71-1,64sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,832,86-5,13sentiment_arrow
5xL NG/RBI open0,680,720,00sentiment_arrow
5xL MIL/RBI open18,8619,3425,99sentiment_arrow
6xL PLAT/RBI open2,322,39-20,17sentiment_arrow
4xL AIR/RBI open11,9411,981,18sentiment_arrow
5xL ALE/RBI open0,670,6928,36sentiment_arrow
3xL ALV/RBI open32,1532,2010,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,099,35-5,79sentiment_arrow
3xS OPL/RBI open3,313,39-4,01sentiment_arrow
5xL ATT/RBI open1,001,03-10,43sentiment_arrow
3xL MDAX/RBI open8,028,121,73sentiment_arrow
2xS HG/RBI open4,114,150,98sentiment_arrow
7xL SILV/RBI open6,376,5648,01sentiment_arrow
4xL PKN/RBI open14,7815,08-18,37sentiment_arrow
7xL PLAT/RBI open5,745,91-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,675,700,09sentiment_arrow
5xL CL/RBI open1,101,14155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,960,9818,45sentiment_arrow
BRN/RBI open30,2030,30-1,18sentiment_arrow
2xL BHW/RBI open13,8013,943,05sentiment_arrow
4xS PALL/RBI open5,085,167,79sentiment_arrow
4xS BDX/RBI open2,162,20-23,56sentiment_arrow
8xL CL/RBI open0,770,8139,34sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,20sentiment_arrow
3xL FFIN/RBI open20,6020,90-9,04sentiment_arrow
8xL BRN/RBI open0,940,98314,29sentiment_arrow
2xS TEN/RBI open6,296,372,15sentiment_arrow
4xS KTY/RBI open1,171,20352,07sentiment_arrow
3xL BAS/RBI open4,744,75-10,02sentiment_arrow
3xL DAX/RBI open19,9620,207,43sentiment_arrow
7xS PALL/RBI open1,101,1410,89sentiment_arrow
6xL SAP/RBI open63,4063,60-88,27sentiment_arrow
4xL ALV/RBI open40,9041,003,02sentiment_arrow
4xL DAX/RBI open22,2522,601,70sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,778,89-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,960,980,00sentiment_arrow
8xS GOLD/RBI open0,971,015,32sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,13sentiment_arrow
4xS MIL/RBI open0,120,1437,50sentiment_arrow
2xL IFX/RBI open6,816,823,57sentiment_arrow
2xS BHW/RBI open4,544,59-2,25sentiment_arrow
BSKT/RBI 271 032,001 034,50-0,24sentiment_arrow
4xL BHW/RBI open11,2811,506,45sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,091,11154,63sentiment_arrow
5xL CDR/RBI open70,1071,900,00sentiment_arrow
RBIV.DE26,1426,220,46sentiment_arrow
2xS ALV/RBI open2,472,48-1,79sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,077,18-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,710,73662,67sentiment_arrow
6xS VOW3/RBI open2,172,20-2,67sentiment_arrow
3xL AIR/RBI open14,3414,380,84sentiment_arrow
1xS NG/RBI open7,477,49-0,27sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open35,1035,5041,14sentiment_arrow
5xL PEO/RBI open6,256,47103,47sentiment_arrow
2xS CBK/RBI open0,490,50780,39sentiment_arrow
2xL PLAT/RBI open11,0211,14-13,48sentiment_arrow
4xS KGH/RBI open0,981,0175,51sentiment_arrow
5xL PZU/RBI open13,2413,58-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,102,13-4,30sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 046,501 066,50-12,63sentiment_arrow
1xS GOLD/RBI open5,595,6932,85sentiment_arrow
2xL SDF/RBI open7,797,82-0,45sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,260,2828,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,3216,58-8,83sentiment_arrow
3xS DNP/RBI open2,372,43-4,26sentiment_arrow
PLAT/RBI open459,50467,50-16,90sentiment_arrow
2xS KRU/RBI open8,138,21-2,39sentiment_arrow
PKN/RBI 28993,501 013,501,16sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,792,8710,51sentiment_arrow
3xS BHW/RBI open2,542,59195,08sentiment_arrow
2xS BDX/RBI open6,926,9915,40sentiment_arrow
5xL ACP/RBI open261,50272,0020,16sentiment_arrow
2xL PKN/RBI open15,9216,08-18,31sentiment_arrow
5xL ADS/RBI open3,143,15-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,541,59-2,34sentiment_arrow
5xL CBK/RBI open161,00161,809,95sentiment_arrow
6xS MWIG40/RBI open0,42-71,11sentiment_arrow
3xS LPP/RBI open0,520,54-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,6024,05-43,55sentiment_arrow
3xL SIE/RBI open13,7213,746,11sentiment_arrow
6xS RWE/RBI open1,121,14-5,04sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,790,801,92sentiment_arrow
4xL MBK/RBI open11,0011,328,56sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open1,992,05-5,16sentiment_arrow
LPP/RBI 25144,20--16,23sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,322,3870,52sentiment_arrow
DNP/RBI 25504,50507,002,28sentiment_arrow
3xL ATT/RBI open3,984,0516,15sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,1217,30-2,34sentiment_arrow
4xL MIL/RBI open18,9019,28-68,39sentiment_arrow
2xS DNP/RBI open4,734,81142,48sentiment_arrow
5xL HG/RBI open7,807,96-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 14:53:10

Graf online
Zdroj: Six Financial Information, BCPP