Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
05.06.2025 23:48:45
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 15:47:39
Amer Intl Group (AIG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,13 -0,80 -0,60 2 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 23:08:44A--292,46-0,091 306 317USDNYQ291,78
NP I PoOAdmiral Group5.6. 17:35:1233,5433,5833,560,96513 788GBPLSE33,24
NP I PoOAFLAC Inc5.6. 23:05:00A--102,21-0,601 774 254USDNYQ102,83
NP I PoOAllianz5.6. 17:44:41353,70353,80353,900,28596 360EURGER352,90
NP I PoOAllianz Slovensk5.6. 15:46:02260,00340,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp5.6. 23:05:00A--206,65-0,07999 964USDNYQ206,79
NP I PoOAmer Intl Group5.6. 23:05:00A--85,420,482 838 764USDNYQ85,01
NP I PoOAmerican Finl5.6. 23:05:00A--123,06-0,58536 036USDNYQ123,78
NP I PoOAMERISAFE5.6. 23:20:00A--45,54-0,81167 886USDNSQ45,91
NP I PoOArch Capital Gp5.6. 23:20:00A--94,57-0,19816 629USDNSQ94,75
NP I PoOArthur J Gallag5.6. 23:05:00A--328,10-2,451 851 429USDNYQ336,34
NP I PoOAssurant5.6. 23:05:00A--201,41-1,26506 526USDNYQ203,97
NP I PoOAssured Guaranty5.6. 23:05:00A--84,11-0,44231 456USDNYQ84,48
NP I PoOAxa SA5.6. 17:37:5142,4442,7242,500,353 902 365EURPAR42,35
NP I PoOAxa SA Depository Receipt5.6. 23:20:00A--48,640,3756 402USDPNK48,46
NP I PoOAXIS Capital5.6. 23:05:00A--105,000,65816 569USDNYQ104,32
NP I PoOBerkshire Hatha5.6. 23:05:01A--732 953,19-0,66440USDNYQ737 820,00
NP I PoOBrown & Brown5.6. 23:05:01A--110,03-1,031 302 854USDNYQ111,18
NP I PoOCatal Occidente- ------EURMCE49,15
NP I PoOCincinnati Fin5.6. 23:20:00A--149,870,07419 390USDNSQ149,76
NP I PoOCitizens5.6. 23:05:00A--3,713,06112 719USDNYQ3,60
NP I PoOCn Ping An- ------HKDHKG45,80
NP I PoOCNA Financial5.6. 23:05:00A--46,97-0,19327 507USDNYQ47,06
NP I PoOCNO Finan5.6. 23:45:34A--37,860,56581 074USDNYQ37,65
NP I PoOCrawford5.6. 23:05:00A--10,021,932 622USDNYQ9,83
NP I PoOCrawford5.6. 23:05:00A--10,440,5883 841USDNYQ10,38
NP I PoODonegal Group5.6. 23:20:00A--19,570,44104 625USDNSQ19,49
NP I PoOEmployers Holdgs5.6. 23:05:00A--47,20-1,17140 038USDNYQ47,76
NP I PoOEnstar Group5.6. 23:45:34A--335,11-0,14109 787USDNSQ335,58
NP I PoOErie Indemnity5.6. 23:22:00A--367,522,10129 248USDNSQ359,77
NP I PoOEuCO5.6. 18:00:574,724,774,70-17,83852 868PLNWSE5,72
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,48
NP I PoOFairfax Finl- ------CADTOR2 303,82
NP I PoOFirst American F5.6. 23:05:00A--55,78-0,051 698 681USDNYQ55,81
NP I PoOGenworth Finl5.6. 23:38:11A--7,20-2,317 740 589USDNYQ6,94
NP I PoOGreat-West Life- ------CADTOR51,32
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00A--53,08-1,482 731USDPNK53,88
NP I PoOHannover Rueckv5.6. 17:35:05279,60279,80279,40-0,2948 603EURGER280,20
NP I PoOHanover Insurnce5.6. 23:05:00A--172,30-0,61214 103USDNYQ173,36
NP I PoOHansard Global5.6. 14:49:250,470,470,482,2355GBPLSE,48
NP I PoOHilltop Holdings5.6. 23:05:00A--29,28-0,58316 790USDNYQ29,45
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ43,00
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR310,20
NP I PoOLegal & General5.6. 17:35:042,582,582,581,3023 822 217GBPLSE2,55
NP I PoOLincoln National5.6. 23:05:00A--32,810,401 079 722USDNYQ32,68
NP I PoOLoews5.6. 23:05:00A--88,610,45724 767USDNYQ88,21
NP I PoOManu NCP 1-11- ------CADTOR25,04
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,94
NP I PoOManulife Finl- ------CADTOR43,73
NP I PoOMapfre- ------EURMCE3,34
NP I PoOMarkel5.6. 23:36:06A--1 915,000,3548 105USDNYQ1 930,42
NP I PoOMarsh & McLennan5.6. 23:47:11A--229,11-1,491 764 441USDNYQ232,32
NP I PoOMBIA5.6. 23:05:00A--4,40-2,87264 495USDNYQ4,53
NP I PoOMercury General5.6. 23:47:51A--64,501,08214 112USDNYQ63,81
NP I PoOMetLife5.6. 23:14:05A--78,55-0,321 906 035USDNYQ78,81
NP I PoOMunich Re5.6. 17:35:13575,40575,60576,00-0,21177 871EURGER577,20
NP I PoONuernberger Bet5.6. 17:36:1952,4053,4052,40-1,13273EURGER53,20
NP I PoOOld Rep Intl5.6. 23:28:43A--37,39-0,051 521 560USDNYQ37,41
NP I PoOPing An In Sp ADR-H5.6. 23:20:00A--11,800,00142 847USDPNK11,80
NP I PoOPower Corp CA- ------CADTOR52,15
NP I PoOPrimerica5.6. 23:05:00A--265,13-1,12191 228USDNYQ268,12
NP I PoOProAssurance Cp5.6. 23:05:00A--23,160,09299 936USDNYQ23,14
NP I PoOProgressive5.6. 23:47:11A--282,00-0,702 520 686USDNYQ282,17
NP I PoOPrudential5.6. 17:35:168,688,698,681,333 911 339GBPLSE8,57
NP I PoOPrudential Finl5.6. 23:05:00A--103,73-0,05989 986USDNYQ103,78
NP I PoOPZU5.6. 18:00:5660,9861,0661,14-1,391 112 815PLNWSE62,00
NP I PoOReinsurance Grop5.6. 23:05:00A--201,320,85424 781USDNYQ199,62
NP I PoORenaissanceRe5.6. 23:05:00A--242,90-1,61478 817USDNYQ246,87
NP I PoOSafety Insurance5.6. 23:20:00A--79,62-0,1658 860USDNSQ79,75
NP I PoOSampo Rg-A5.6. 17:00:009,369,379,370,112 272 878EURHEL9,36
NP I PoOScor5.6. 17:35:0228,5029,0028,90-0,28311 903EURPAR28,98
NP I PoOStandard Life Rg5.6. 17:35:051,801,801,802,865 005 798GBPLSE1,75
NP I PoOStewart Info Svc5.6. 23:47:51A--60,851,21275 511USDNYQ60,12
NP I PoOStorebrand ASA- ------NOKOSL135,10
NP I PoOSun Life Financl- ------CADTOR88,68
NP I PoOSwiss Life5.6. 17:31:35-825,00825,200,1242 113CHFVTX824,20
NP I PoOSwiss Re5.6. 17:31:35--143,50-0,10400 296CHFVTX143,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc5.6. 23:05:00A--128,040,081 052 380USDNYQ127,94
NP I PoOTravlrs5.6. 23:28:43A--275,40-0,31772 982USDNYQ271,86
NP I PoOUNIQA3.6. 10:16:35--313,000,000CZKPSE-KOBOS313,00
NP I PoOUnumProvident5.6. 23:05:00A--80,01-0,831 239 819USDNYQ80,68
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVIG5.6. 16:08:30--1 104,000,004 266CZKPSE-KOBOS1 104,00
NP I PoOVOTUM5.6. 18:00:5541,3041,4541,450,616 377PLNWSE41,20
NP I PoOWhite Mtn Ins5.6. 23:05:00A--1 796,860,4617 427USDNYQ1 788,62
NP I PoOWR Berkley5.6. 23:10:30A--74,11-0,231 063 565USDNYQ74,04
NP I PoOZurich Financial5.6. 17:31:35--580,80-0,14171 502CHFVTX581,60
NP I PoOZurich Insur Sp ADR5.6. 23:20:00A--35,30-0,59151 267USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP