Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021203-0,17
KB10061007-0,59
PKN81,5881,6-0,04
Msft477,18477,56-0,18
Nokia4,4574,461-0,93
IBM284,512850,58
Mercedes-Benz Group AG48,7548,76-1,55
PFE24,0224,030,13
18.06.2025 13:26:07
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2025 16:40:37
Amer Intl Group (AIG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,40 0,63 -0,31 1 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 12:39:18P278,55286,63283,00-0,2810USDNYQ283,80
NP I PoOAdmiral Group18.6. 13:20:2933,4433,4633,440,4959 677GBPLSE33,28
NP I PoOAFLAC Inc18.6. 2:04:00P101,25102,90102,090,002 056 900USDNYQ102,09
NP I PoOAllianz18.6. 13:21:16338,40338,50338,50-0,09142 331EURGER338,80
NP I PoOAllianz Slovensk17.6. 15:46:17260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.6. 2:04:00P194,27204,61198,190,001 060 835USDNYQ198,19
NP I PoOAmer Intl Group18.6. 13:00:09P83,1685,7583,88-0,403USDNYQ84,22
NP I PoOAmerican Finl18.6. 2:04:00P114,70125,70123,510,00696 128USDNYQ123,51
NP I PoOAMERISAFE18.6. 2:00:00P43,0045,5043,750,00130 758USDNSQ43,75
NP I PoOArch Capital Gp18.6. 2:00:00P88,8091,5090,150,001 956 710USDNSQ90,15
NP I PoOArthur J Gallag18.6. 13:19:03P311,78345,55316,130,001USDNYQ316,13
NP I PoOAssurant18.6. 2:04:00P79,31217,00198,270,00303 377USDNYQ198,27
NP I PoOAssured Guaranty18.6. 2:04:00P81,2094,4084,220,00376 315USDNYQ84,22
NP I PoOAxa SA18.6. 13:20:5641,8641,8741,860,55939 648EURPAR41,63
NP I PoOAxa SA Depository Receipt17.6. 23:20:00P--47,72-1,5177 572USDPNK47,72
NP I PoOAXIS Capital18.6. 2:04:00P99,00105,50102,170,00566 358USDNYQ102,17
NP I PoOBerkshire Hatha18.6. 2:04:01P702 499,00732 000,00725 400,000,00313USDNYQ725 400,00
NP I PoOBrown & Brown18.6. 13:16:11P102,09114,33108,180,061USDNYQ108,12
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin18.6. 2:00:00P136,00150,00145,270,00509 284USDNSQ145,27
NP I PoOCitizens18.6. 2:04:00P3,253,803,330,00230 461USDNYQ3,33
NP I PoOCn Ping An- ------HKDHKG47,80
NP I PoOCNA Financial18.6. 2:04:00P44,2848,6745,030,00514 390USDNYQ45,03
NP I PoOCNO Finan18.6. 2:04:00P14,7737,3036,910,00761 590USDNYQ36,91
NP I PoOCrawford18.6. 2:04:00P9,0015,569,730,0013 838USDNYQ9,73
NP I PoOCrawford18.6. 2:04:00P9,4016,0110,010,0041 197USDNYQ10,01
NP I PoODonegal Group18.6. 2:00:00P18,6019,4219,080,00116 190USDNSQ19,08
NP I PoOEmployers Holdgs18.6. 2:04:00P45,6573,5746,550,00144 918USDNYQ46,55
NP I PoOEnstar Group18.6. 2:00:00P137,79-336,060,00134 855USDNSQ336,06
NP I PoOErie Indemnity18.6. 2:00:00P342,90359,50351,450,00127 733USDNSQ351,45
NP I PoOEuCO18.6. 13:21:354,504,534,534,86654 756PLNWSE4,32
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,25
NP I PoOFairfax Finl- ------CADTOR2 415,84
NP I PoOFirst American F18.6. 2:04:00P51,4659,9957,670,00906 143USDNYQ57,67
NP I PoOGenworth Finl18.6. 13:05:11P7,007,077,002,341 041USDNYQ6,84
NP I PoOGreat-West Life- ------CADTOR50,06
NP I PoOHannover Ruckv Depository Receipt17.6. 23:20:00P--51,45-0,803 386USDPNK51,45
NP I PoOHannover Rueckv18.6. 13:21:25266,60267,00266,80-0,3710 691EURGER267,80
NP I PoOHanover Insurnce18.6. 2:04:00P98,23266,05167,330,00243 132USDNYQ167,33
NP I PoOHansard Global18.6. 11:12:250,460,500,490,00255GBPLSE,48
NP I PoOHilltop Holdings18.6. 2:04:00P11,6834,5529,200,00250 799USDNYQ29,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,02
NP I PoOInsur Aust Group- ------AUDASX8,89
NP I PoOIntact Financial- ------CADTOR307,19
NP I PoOLegal & General18.6. 13:21:482,542,542,540,273 619 550GBPLSE2,53
NP I PoOLincoln National18.6. 2:04:00P32,3933,5032,860,002 577 464USDNYQ32,86
NP I PoOLoews18.6. 2:04:00P87,0492,0688,270,001 202 827USDNYQ88,27
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,07
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,54
NP I PoOManulife Finl- ------CADTOR42,12
NP I PoOMapfre- ------EURMCE3,28
NP I PoOMarkel18.6. 2:04:00P1 910,001 953,611 942,250,0038 221USDNYQ1 942,25
NP I PoOMarsh & McLennan18.6. 11:49:19P212,00222,49217,970,9010USDNYQ216,03
NP I PoOMBIA18.6. 2:04:00P4,164,264,220,00163 877USDNYQ4,22
NP I PoOMercury General18.6. 2:04:00P58,1970,0064,300,00203 857USDNYQ64,30
NP I PoOMetLife18.6. 13:19:17P76,5080,0077,850,001USDNYQ77,85
NP I PoOMunich Re18.6. 13:21:33553,40553,60553,40-0,1454 440EURGER554,20
NP I PoONuernberger Bet18.6. 13:10:1451,2052,0051,80-0,38238EURGER51,60
NP I PoOOld Rep Intl18.6. 2:04:00P36,0036,8736,870,001 348 682USDNYQ36,87
NP I PoOPing An In Sp ADR-H17.6. 23:20:00P--12,14-1,3865 017USDPNK12,14
NP I PoOPower Corp CA- ------CADTOR52,39
NP I PoOPrimerica18.6. 2:04:00P103,52284,78257,530,00171 303USDNYQ257,53
NP I PoOProAssurance Cp18.6. 2:04:00P21,0023,1022,880,00321 048USDNYQ22,88
NP I PoOProgressive18.6. 12:13:19P265,77270,00267,620,7012USDNYQ265,77
NP I PoOPrudential18.6. 13:21:188,928,928,92-0,65568 234GBPLSE8,98
NP I PoOPrudential Finl18.6. 2:04:00P103,42106,30103,390,001 897 058USDNYQ103,39
NP I PoOPZU18.6. 13:21:2458,8458,9258,92-1,73538 643PLNWSE59,96
NP I PoOReinsurance Grop18.6. 2:04:00P78,02207,00195,030,00310 363USDNYQ195,03
NP I PoORenaissanceRe18.6. 2:04:00P239,69283,50243,650,00359 565USDNYQ243,65
NP I PoOSafety Insurance18.6. 2:00:00P75,5480,8978,370,0063 530USDNSQ78,37
NP I PoOSampo Rg-A18.6. 12:26:439,069,079,07-0,11660 575EURHEL9,08
NP I PoOScor18.6. 13:20:3427,9227,9627,94-0,2141 026EURPAR28,00
NP I PoOStandard Life Rg18.6. 13:21:241,881,881,88-1,721 092 905GBPLSE1,92
NP I PoOStewart Info Svc18.6. 2:04:01P55,6576,2360,130,00259 416USDNYQ60,13
NP I PoOStorebrand ASA- ------NOKOSL133,30
NP I PoOSun Life Financl- ------CADTOR87,69
NP I PoOSwiss Life18.6. 13:20:33798,20798,60798,40-0,089 256CHFVTX799,00
NP I PoOSwiss Re18.6. 13:19:51135,25135,30135,25-0,2692 853CHFVTX135,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,54
NP I PoOThe Hartford Insurance Group Inc18.6. 2:04:00P119,20126,84125,530,001 322 229USDNYQ125,53
NP I PoOTravlrs18.6. 13:02:59P238,00275,00264,410,0028USDNYQ264,41
NP I PoOUNIQA18.6. 11:33:16279,50282,00284,50-0,5261CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.6. 2:04:00P75,0681,9977,850,001 654 465USDNYQ77,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX591,00
NP I PoOVienna Insur Sp ADR16.6. 15:30:01P--9,53-4,803USDPNK10,01
NP I PoOVIG18.6. 13:06:301 052,001 060,001 058,00-0,191 488CZKPSE-KOBOS1 060,00
NP I PoOVOTUM18.6. 13:20:1943,9043,9543,904,6530 574PLNWSE41,95
NP I PoOWhite Mtn Ins18.6. 2:04:00P699,782 029,001 749,440,0016 460USDNYQ1 749,44
NP I PoOWR Berkley18.6. 13:10:46P70,0174,4573,801,252USDNYQ72,89
NP I PoOZurich Financial18.6. 13:21:55554,80555,20555,00-0,4344 953CHFVTX557,40
NP I PoOZurich Insur Sp ADR17.6. 23:20:00P--34,13-0,8467 541USDPNK34,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP