Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312141,17
KB100410061,41
PKN138,72138,78-3,84
Msft409,5409,59-0,47
Nokia11,50511,521,28
IBM228,61229-0,03
Mercedes-Benz Group AG50,1850,24,15
PFE26,5626,590,42
06.05.2026 15:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2025 18:01:16
3xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,90 -18,08 2,20 13 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2025 18:01:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80045,0545,6080034,902,20-18,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 42,60 05.05.2026
52-týdenní maximum 74,80 28.01.2026
52-týdenní minimum 21,30 16.05.2025
Dnešní objem (ks) 400 18:01
Dnešní objem 13 770,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,9078,10-67,50sentiment_arrow
3xL GPW/RCB open72,6074,300,00sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open37,5037,95-36,31sentiment_arrow
3xS MBG/RCB open1,461,47112,50sentiment_arrow
4xL ALR/RCB open219,00225,00-19,61sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,3616,86979,14sentiment_arrow
4xL BRN/RCB open16,2416,48-23,49sentiment_arrow
3xS BRN/RCB open0,11-0,00sentiment_arrow
4xLACP/RCB open11,7212,10-27,97sentiment_arrow
5xL SILV/RCB open0,52--13,95sentiment_arrow
4xL DNP/RCB open0,26-616,67sentiment_arrow
4xS P911/RCB open5,545,57-9,14sentiment_arrow
2xLPKO/RCB open22,4522,70-17,86sentiment_arrow
5xS MBG/RCB open0,190,20-29,17sentiment_arrow
3xL SILV/RCB open11,0811,2242,42sentiment_arrow
2xL GOLD/RCB open29,9530,2529,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,600,64880,00sentiment_arrow
4xL GOLD/RCB open58,9059,8014,10sentiment_arrow
3xL MRC/RCB open0,63-307,14sentiment_arrow
2xL SILV/RCB open28,9529,2521,56sentiment_arrow
2xS P911/RCB open13,4413,48-60,64sentiment_arrow
5xL WIG20/RCB open10,18--57,55sentiment_arrow
6xL BRN/RCB open0,460,50174,39sentiment_arrow
2xL P911/RCB open1,401,4144,53sentiment_arrow
4xL BMW/RCB open1,901,92515,58sentiment_arrow
3xL BMW/RCB open4,404,4317,73sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open19,3219,525,91sentiment_arrow
4xS MBG/RCB open0,520,53-16,67sentiment_arrow
2xS MBG/RCB open3,303,31-24,03sentiment_arrow
4xLKGH/RCB open0,85-185,71sentiment_arrow
4xL SILV/RCB open9,749,8913,02sentiment_arrow
3xL EAT/RCB open0,430,45217,95sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,4210,52-24,30sentiment_arrow
2xS GOLD/RCB open1,671,712,82sentiment_arrow
2xL GAMES/RCB open14,7414,844,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,80--0,76sentiment_arrow
3xL MWIG40/RCB open59,3060,00-1,24sentiment_arrow
9xL GOLD/RCB open12,1212,48119,11sentiment_arrow
4xS BMW/RCB open0,300,31-32,50sentiment_arrow
5xL FBAS/RCB open4,71--91,26sentiment_arrow
4xLPKO/RCB open3,603,67-8,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open65,9067,20-0,67sentiment_arrow
2xL TEN/RCB open7,237,32-9,14sentiment_arrow
WIG/RCB Ct61,5075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,629,1212,55sentiment_arrow
3xL P911/RCB open0,300,3112,96sentiment_arrow
2xL EAT/RCB open2,092,12814,72sentiment_arrow
3xL BRN/RCB open25,4525,754,00sentiment_arrow
2xLPEO/RCB open18,0018,26-27,48sentiment_arrow
5xL SIE/RCB open23,0523,1516,08sentiment_arrow
2xSPEO/RCB open0,420,4458,70sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,201,2212,96sentiment_arrow
7xL GOLD/RCB open48,5049,95-66,07sentiment_arrow
5xL MBG/RCB open0,500,512,44sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,571,614,46sentiment_arrow
5xL MWIG40/RCB open89,1090,90-25,21sentiment_arrow
4xLCDR/RCB open0,21-50,00sentiment_arrow
4xS GOLD/RCB open0,180,22600,00sentiment_arrow
4xL MBG/RCB open1,992,0018,75sentiment_arrow
3xL PLW/RCB open1,161,2044,74sentiment_arrow
5xS VOW3/RCB open0,300,31-19,74sentiment_arrow
2xL MWIG40/RCB open40,9541,30-3,40sentiment_arrow
3xSWIG20/RCB open0,530,550,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,750,79269,84sentiment_arrow
5xL BMW/RCB open0,620,6331,91sentiment_arrow
2xL NEU/RCB open5,385,5328,22sentiment_arrow
3xL ALR/RCB open113,00--26,76sentiment_arrow
2xL MBG/RCB open7,297,308,40sentiment_arrow
4xL LPP/RCB open0,15--50,00sentiment_arrow
3xS P911/RCB open10,2210,26-38,42sentiment_arrow
5xS BMW/RCB open0,07-80,00sentiment_arrow
2xL BMW/RCB open7,767,7911,23sentiment_arrow
3xL PKP/RCB open0,94--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,9044,3010,39sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,197,14sentiment_arrow
3xL NEU/RCB open2,142,239,91sentiment_arrow
6xL WIG20/RCB open2,79--13,06sentiment_arrow
2xL BRN/RCB open26,1526,40-13,03sentiment_arrow
3xS EUR/RCB open0,750,77-70,67sentiment_arrow
3xS BMW/RCB open1,031,04-12,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,27-19,35sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open17,78--33,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open117,60118,80-86,59sentiment_arrow
4xL CDR/RCB open9,9010,105,46sentiment_arrow
3xL CBK/RCB open145,60146,00-89,38sentiment_arrow
3xLCDR/RCB open1,821,85-11,16sentiment_arrow
3xL MIL/RCB open141,00143,20-31,80sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,6541,20-19,46sentiment_arrow
4xL GAMES/RCB open5,605,68-26,65sentiment_arrow
4xLPEO/RCB open1,891,94-4,29sentiment_arrow
2xL CPS/RCB open1,63--14,84sentiment_arrow
4xL ADS/RCB open0,680,691 421,43sentiment_arrow
4xL PEO/RCB open72,2074,309,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,76-0,00sentiment_arrow
3xL ACP/RCB open30,4531,20-11,20sentiment_arrow
3xL GOLD/RCB open45,0545,60-18,08sentiment_arrow
5xL BRN/RCB open3,653,7245,38sentiment_arrow
3xL DAT/RCB open0,06--40,00sentiment_arrow
3xL TEN/RCB open2,102,141,00sentiment_arrow
3xL JSW/RCB open0,070,210,00sentiment_arrow
3xL CCC/RCB open0,26-72,00sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,792,8869,29sentiment_arrow
6xL GOLD/RCB open61,3063,1032,48sentiment_arrow
3xL MBG/RCB open4,264,2713,13sentiment_arrow
4xS CPS/RCB open0,200,22109,09sentiment_arrow
3xL ALE/RCB open0,290,31-19,23sentiment_arrow
5xL VOW3/RCB open0,19-333,33sentiment_arrow
06.05.2026 14:55:00

Graf online
Zdroj: Six Financial Information, BCPP