Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133913400,00
KB12151217-0,08
PKN99,6999,72-0,08
Msft457,4457,50,18
Nokia5,7085,712-1,72
IBM298,72990,28
Mercedes-Benz Group AG58,3558,37-1,65
PFE25,8225,83-0,23
16.01.2026 10:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.12.2024 17:59:32
7xL BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,53 920,00 -0,01 3 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.12.2024 17:59:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,160,2080 0001,53-0,01920,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,15 15.01.2026
52-týdenní maximum 3,02 16.01.2025
52-týdenní minimum 0,09 16.12.2025
Dnešní objem (ks) 2 000 17:59
Dnešní objem 3 060,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,364,45-7,53sentiment_arrow
2xS PKO/RBI open1,471,4932,41sentiment_arrow
5xL RWE/RBI open5,765,838,32sentiment_arrow
2xL SAP/RBI open18,8818,9054,19sentiment_arrow
2xS ALR/RBI open1,621,6430,25sentiment_arrow
2xL CBK/RBI open87,0087,200,69sentiment_arrow
PEO/RBI Ct6,93-1,29sentiment_arrow
4xS VOW3/RBI open2,552,57-9,92sentiment_arrow
F3LENA/RBI open6,276,530,00sentiment_arrow
9xL DAX/RBI open7,988,225,10sentiment_arrow
5xL KGH/RBI open27,80--55,81sentiment_arrow
5xL BDX/RBI open0,880,909,89sentiment_arrow
3xS CPS/RBI open2,062,11-2,88sentiment_arrow
6xL AIR/RBI open10,3210,3811,21sentiment_arrow
4xL BDX/RBI open2,692,748,70sentiment_arrow
CCC/RBI 28927,50947,50-3,19sentiment_arrow
4xL CECEUR/RBI open66,6067,401,36sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct340,50-0,88sentiment_arrow
2xL ALV/RBI open27,8527,900,00sentiment_arrow
F3LALR/RBI open3,71--17,79sentiment_arrow
4xL SIE/RBI open13,4213,46-1,90sentiment_arrow
6xL RWE/RBI open3,243,29-86,87sentiment_arrow
2xS MBK/RBI open0,570,59101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,732,770,00sentiment_arrow
3xS PZU/RBI open0,850,870,00sentiment_arrow
3xL SPL/RBI open7,747,93-4,14sentiment_arrow
2xL VOW3/RBI open5,725,75-1,97sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,510,53576,47sentiment_arrow
SX5E/RBI Ct707,50-0,00sentiment_arrow
5xL AIR/RBI open16,3816,467,88sentiment_arrow
7xL DAX/RBI open24,3525,10-57,78sentiment_arrow
6xL CECEUR/RBI open108,40110,402,05sentiment_arrow
6xS BRN/RBI open0,140,181 478,57sentiment_arrow
3xL XTB/RBI open34,9535,60-17,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7042,65sentiment_arrow
4xL IFX/RBI open1,331,343,49sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28952,50972,501,10sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,64-0,00sentiment_arrow
4xL SAP/RBI open16,8016,8212,81sentiment_arrow
2xS PZU/RBI open2,262,2861,50sentiment_arrow
5xL SAP/RBI open12,3012,32344,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,072,1152,68sentiment_arrow
5xL PKO/RBI open15,8216,220,49sentiment_arrow
2xS ACP/RBI open0,450,4721,28sentiment_arrow
XTB/RBI 28940,00960,001,71sentiment_arrow
3xL PKP/RBI open1,87-1,60sentiment_arrow
7xL MWIG40/RBI open35,5536,55-40,70sentiment_arrow
5xS ALE/RBI open0,350,37510,53sentiment_arrow
3xS SAP/RBI open0,690,702,21sentiment_arrow
3xS KTY/RBI open1,251,28386,51sentiment_arrow
F3LACP/RBI open586,50-0,00sentiment_arrow
3xL PKO/RBI open30,0530,50-31,26sentiment_arrow
TLT/RBI 27975,50995,501,08sentiment_arrow
2xS ADS/RBI open4,294,302,51sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,971,981,28sentiment_arrow
2xL FFIN/RBI open23,7023,95-15,76sentiment_arrow
5xL KGH/RBI open41,70-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,072,0921,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open33,3534,35-80,71sentiment_arrow
5xS KRU/RBI open0,640,669,37sentiment_arrow
3xS KRU/RBI open3,193,24146,54sentiment_arrow
2xS CPS/RBI open3,994,050,25sentiment_arrow
4xL MDAX/RBI open6,706,810,97sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,490,510,00sentiment_arrow
RBIV.VI36,9236,98-1,34sentiment_arrow
5xL OPL/RBI open10,6811,12-11,01sentiment_arrow
5xL PKN/RBI open21,7522,30-0,69sentiment_arrow
CCC/RBI 28923,00943,001,30sentiment_arrow
BRN/RBI Ct8,19--3,58sentiment_arrow
2xS PCO/RBI open3,163,200,00sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct36,8037,202,57sentiment_arrow
3xL BDX/RBI open5,655,74-18,23sentiment_arrow
5xL BHW/RBI open6,276,4346,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,1522,80-61,61sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open216,50217,501,40sentiment_arrow
2xL SPL/RBI open11,7611,943,04sentiment_arrow
2xL DBK/RBI open81,0081,20-0,12sentiment_arrow
6xL VOW3/RBI open0,23-80,00sentiment_arrow
Raiffsen Intl Bk895,20901,202,01sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,9611,3619,14sentiment_arrow
7xL WIG20/RBI open10,6410,82-2,84sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28977,00997,001,29sentiment_arrow
6xL GAMES/RBI open2,192,21-6,70sentiment_arrow
5xL BAS/RBI open1,131,14177,34sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open17,4017,920,00sentiment_arrow
5xL KRU/RBI open1,561,6028,66sentiment_arrow
6xS BAS/RBI open0,09-2 212,50sentiment_arrow
PZU/RBI Ct80,50-0,00sentiment_arrow
3xS KGH/RBI open2,482,530,80sentiment_arrow
2xL AIR/RBI open21,3021,353,27sentiment_arrow
5xL ALR/RBI open4,444,6020,95sentiment_arrow
6xL CBK/RBI open68,6069,10-27,15sentiment_arrow
4xL ACP/RBI open193,40199,609,65sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,80--17,40sentiment_arrow
3xL BHW/RBI open11,1611,321,81sentiment_arrow
3xL CDR/RBI open69,5070,60-54,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28968,00988,000,72sentiment_arrow
3xL TEN/RBI open7,297,42-18,83sentiment_arrow
F3LENG/RBI open82,3085,200,00sentiment_arrow
6xL FFIN/RBI open11,6011,96-36,84sentiment_arrow
739250/RBI 261 027,001 047,000,00sentiment_arrow
WIG/RBI Ct1,1512,0014,78sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,905,932,34sentiment_arrow
GOLD/RBI Ct9,45-0,00sentiment_arrow
2xL ADS/RBI open6,516,52-2,18sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,4010,58-2,09sentiment_arrow
5xL CCC/RBI open2,46-8 660,16sentiment_arrow
3xS PKN/RBI open0,800,82-3,53sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,65-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open64,1066,00-64,73sentiment_arrow
3xL KGH/RBI open57,3058,50-28,72sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,0613,16437,63sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,510,53347,17sentiment_arrow
2xL WIG20/RBI open18,2018,300,50sentiment_arrow
2xS AIR/RBI open1,821,83-2,41sentiment_arrow
3xS DAX/RBI open1,761,8017,14sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,36-0,00sentiment_arrow
4xS MDAX/RBI open2,432,470,82sentiment_arrow
15.6 PZU/RBI 261 117,501 127,50-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,08131,080,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,963,03-10,54sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,491,53-2,61sentiment_arrow
4xL VOW3/RBI open1,591,618,43sentiment_arrow
KGH/RBI 271 128,00-0,18sentiment_arrow
5xS PKN/RBI open0,06-600,00sentiment_arrow
3xS ALE/RBI open3,793,85-8,63sentiment_arrow
4xS WIG20/RBI open0,780,8069,62sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,2018,66-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,49-8,51sentiment_arrow
DAX/RBI Open End42,0042,406,09sentiment_arrow
3xS MIL/RBI open0,270,290,00sentiment_arrow
4xS KTY/RBI open7,507,710,20sentiment_arrow
3xL PKN/RBI open28,0028,403,94sentiment_arrow
3xL PCO/RBI open2,452,507,11sentiment_arrow
8xL DAX/RBI open9,709,99-0,72sentiment_arrow
2xL MDAX/RBI open10,0610,10-8,47sentiment_arrow
3xS BDX/RBI open0,120,14172,73sentiment_arrow
3xS AIR/RBI open0,640,65284,85sentiment_arrow
5xL GPW/RBI open42,7044,357,95sentiment_arrow
4xL ATT/RBI open0,690,710,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,3012,52-22,07sentiment_arrow
5xL EAT/RBI open0,04-375,00sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,612,673,89sentiment_arrow
PKN/RBI Ct15,84-0,00sentiment_arrow
2xS KGH/RBI open0,700,728,57sentiment_arrow
6xL ALV/RBI open32,4032,503,81sentiment_arrow
1xS BRN/RBI open7,157,17-0,69sentiment_arrow
4xL SDF/RBI open1,121,1312,28sentiment_arrow
2xS RWE/RBI open3,213,23-2,72sentiment_arrow
5xS OPL/RBI open0,370,39815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,711,770,00sentiment_arrow
4xL TEN/RBI open4,714,830,63sentiment_arrow
5xL SDF/RBI open0,350,360,00sentiment_arrow
4xL PCO/RBI open1,701,75-37,80sentiment_arrow
6xL DAX/RBI open25,7526,505,42sentiment_arrow
3xS BDX/RBI open1,321,34204,62sentiment_arrow
5xL CPS/RBI open0,570,590,00sentiment_arrow
5xL SPL/RBI open1,942,02-35,87sentiment_arrow
2xS MDAX/RBI open5,585,600,36sentiment_arrow
KGHX3L/RBI Zt2,552,66-8,17sentiment_arrow
4xS BAS/RBI open1,031,04438,30sentiment_arrow
4xS PCO/RBI open0,200,22461,90sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,823,8722,51sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open6,867,000,29sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open212,50213,00-58,08sentiment_arrow
5xL MDAX/RBI open4,895,00-5,93sentiment_arrow
4xS ALE/RBI open1,751,79-28,65sentiment_arrow
3xL SAP/RBI open19,4019,4251,39sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,9022,102,51sentiment_arrow
3xS PCO/RBI open1,031,0546,15sentiment_arrow
3xS MBK/RBI open0,400,424,88sentiment_arrow
2xL ALR/RBI open19,3019,58-22,72sentiment_arrow
4xS KRU/RBI open1,551,58-7,74sentiment_arrow
2xL KRU/RBI open9,689,780,41sentiment_arrow
3xL EUR/RBI open8,068,161,88sentiment_arrow
2xS IFX/RBI open2,172,18-1,58sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,012,118,82sentiment_arrow
6xL BAS/RBI open0,420,43-13,27sentiment_arrow
3xL IFX/RBI open3,913,92-16,23sentiment_arrow
2xS CDR/RBI open0,890,91289,13sentiment_arrow
10xL SILV/RBI open4,04-2,94sentiment_arrow
4xS SAP/RBI open0,20-0,00sentiment_arrow
3xS KGH/RBI open0,110,130,00sentiment_arrow
5xS P911/RBI open24,6024,756,59sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,4219,660,00sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27778,00798,00-3,07sentiment_arrow
10xL SILV/RBI open12,14--59,20sentiment_arrow
3xS PKO/RBI open6,816,912,39sentiment_arrow
6xL MWIG40/RBI open35,7036,552,45sentiment_arrow
3xL PEO/RBI open16,6817,04-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,9237,020,65sentiment_arrow
3xL DBK/RBI open149,80150,20-0,27sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,116,25-20,79sentiment_arrow
2xL EUR/RBI open1,251,27154,84sentiment_arrow
5xL XTB/RBI open15,5416,020,00sentiment_arrow
2xL OPL/RBI open15,1415,38-22,98sentiment_arrow
8xL WIG20/RBI open7,107,24-41,99sentiment_arrow
4xL XTB/RBI open29,1529,8547,42sentiment_arrow
3xS ALR/RBI open0,450,47422,22sentiment_arrow
10xL DAX/RBI open6,756,95-25,22sentiment_arrow
5xS MDAX/RBI open1,441,4749,31sentiment_arrow
7xL BRN/RBI open0,760,8093,06sentiment_arrow
5xL KTY/RBI open9,429,76-9,04sentiment_arrow
2xS SPL/RBI open3,263,31-1,35sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open25,1525,35-17,72sentiment_arrow
2xL BDX/RBI open9,229,31-33,83sentiment_arrow
4xS RWE/RBI open0,620,63-8,09sentiment_arrow
5xL PCO/RBI open2,552,642,70sentiment_arrow
WIG20/RBI 271 038,001 058,00-3,52sentiment_arrow
6xL SIE/RBI open3,813,84-13,04sentiment_arrow
5xL GAMES/RBI open4,424,444,48sentiment_arrow
5xS KTY/RBI open0,140,1631,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,994,092,28sentiment_arrow
3xS FFIN/RBI open0,740,765,48sentiment_arrow
4xS BHW/RBI open1,061,0851,40sentiment_arrow
5xL ALV/RBI open61,3061,50-0,16sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,000,00sentiment_arrow
2xL ATT/RBI open4,764,82-0,42sentiment_arrow
GOLD/RBI Ct355,50359,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-755,56sentiment_arrow
3xL ADS/RBI open3,383,39-3,56sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,253,32-31,71sentiment_arrow
4xL BAS/RBI open2,522,53-9,17sentiment_arrow
4xL RWE/RBI open8,768,85-62,91sentiment_arrow
5xL MIL/RBI open14,7415,122,68sentiment_arrow
4xL AIR/RBI open21,3021,406,22sentiment_arrow
5xL ALE/RBI open0,290,3114,81sentiment_arrow
3xL ALV/RBI open39,3039,35-11,56sentiment_arrow
Raiffeisen Unsp ADR---2,03sentiment_arrow
4xL KTY/RBI open13,4013,78-28,63sentiment_arrow
3xS OPL/RBI open1,982,037,35sentiment_arrow
5xL ATT/RBI open0,180,40-16,67sentiment_arrow
3xL MDAX/RBI open8,518,61-3,41sentiment_arrow
7xL SILV/RBI open230,50237,50-95,43sentiment_arrow
4xL PKN/RBI open25,8026,30-11,89sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,524,544,62sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,34103,13sentiment_arrow
BRN/RBI open29,8029,9046,00sentiment_arrow
2xL BHW/RBI open12,8412,961,10sentiment_arrow
4xS BDX/RBI open0,420,444,88sentiment_arrow
BSKT/RBI 271 069,501 089,503,23sentiment_arrow
3xL FFIN/RBI open26,7027,10-34,93sentiment_arrow
8xL BRN/RBI open0,310,351 000,00sentiment_arrow
2xS TEN/RBI open4,034,0862,75sentiment_arrow
4xS KTY/RBI open0,460,481 063,83sentiment_arrow
3xL BAS/RBI open4,764,77-17,84sentiment_arrow
3xL DAX/RBI open21,8022,05-2,06sentiment_arrow
6xL SAP/RBI open7,577,5934,18sentiment_arrow
4xL ALV/RBI open51,0051,10-0,29sentiment_arrow
4xL DAX/RBI open24,4024,750,51sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,8815,08-43,57sentiment_arrow
5xL PCO/RBI open0,481,00-8,70sentiment_arrow
3xS PKO/RBI open0,410,43150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,937,942,95sentiment_arrow
2xS BHW/RBI open4,154,1921,05sentiment_arrow
4xL BHW/RBI open8,508,672,45sentiment_arrow
5xL ING/RBI open10,0610,28-30,23sentiment_arrow
5xS GAMES/RBI open0,590,61343,55sentiment_arrow
5xL CDR/RBI open41,2042,2513,42sentiment_arrow
RBIV.DE36,9037,04-0,86sentiment_arrow
2xS ALV/RBI open1,831,840,27sentiment_arrow
7xS BRN/RBI open0,160,205,88sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,510,52-20,83sentiment_arrow
3xL AIR/RBI open23,2023,254,62sentiment_arrow
5xL CPS/RBI open17,2817,983,46sentiment_arrow
4xS ADS/RBI open0,760,7745,21sentiment_arrow
2xL XTB/RBI open31,4531,850,16sentiment_arrow
5xL PEO/RBI open5,445,63-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,6019,08-16,27sentiment_arrow
4xS PZU/RBI open6,116,2314,59sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 009,501 029,501,29sentiment_arrow
4xS DNP/RBI open9,519,824,71sentiment_arrow
1xS GOLD/RBI open4,064,1620,25sentiment_arrow
2xL SDF/RBI open5,495,51-0,54sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,160,20920,00sentiment_arrow
2xL CPS/RBI open8,588,72-13,83sentiment_arrow
2xS KRU/RBI open5,055,100,69sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,759,993,46sentiment_arrow
4xL KGH/RBI open56,5058,10-21,45sentiment_arrow
3xS BHW/RBI open2,132,17260,65sentiment_arrow
2xS BDX/RBI open3,593,63130,14sentiment_arrow
5xL ACP/RBI open107,00111,4012,11sentiment_arrow
2xL PKN/RBI open23,1523,40-44,76sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,482,562,87sentiment_arrow
5xL CBK/RBI open222,00223,001,60sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct175,40--27,83sentiment_arrow
6xS GAMES/RBI open0,260,2857,14sentiment_arrow
5xL DAX/RBI open25,8026,30-49,01sentiment_arrow
3xL SIE/RBI open17,6017,64-4,81sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,600,64956,14sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt6,37-0,00sentiment_arrow
5xS BAS/RBI open0,350,3650,00sentiment_arrow
4xS PCO/RBI open5,675,83-1,88sentiment_arrow
4xL MBK/RBI open18,4018,923,78sentiment_arrow
4xS OPL/RBI open0,940,97-3,54sentiment_arrow
5xL EAT/RBI open9,8410,142,99sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,471,51200,66sentiment_arrow
3xL ATT/RBI open1,962,00-9,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4218,60-9,44sentiment_arrow
4xL MIL/RBI open17,7018,06-71,49sentiment_arrow
16.01.2026 10:25:10

Graf online
Zdroj: Six Financial Information, BCPP