Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117311763,61
KB121712180,16
PKN97,3297,34-0,22
Msft449,04449,13-1,21
Nokia5,465,464-2,05
IBM294,22294,420,98
Mercedes-Benz Group AG57,7157,731,53
PFE25,5825,590,24
21.01.2026 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.12.2024 17:59:32
7xL BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,53 800,00 -0,01 3 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.12.2024 17:59:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,180,2280 0001,53-0,01800,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,17 20.01.2026
52-týdenní maximum 2,57 20.01.2025
52-týdenní minimum 0,09 16.12.2025
Dnešní objem (ks) 2 000 17:59
Dnešní objem 3 060,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,76-307,79sentiment_arrow
6xS GOLD/RBI open0,130,170,00sentiment_arrow
3xL PCO/RBI open4,144,23-3,91sentiment_arrow
2xS PKO/RBI open1,481,5031,51sentiment_arrow
5xL RWE/RBI open5,845,916,24sentiment_arrow
2xL SAP/RBI open16,6616,6871,42sentiment_arrow
2xS ALR/RBI open1,641,6627,11sentiment_arrow
2xL CBK/RBI open82,6082,80-0,36sentiment_arrow
PEO/RBI Ct6,86-3,35sentiment_arrow
4xS VOW3/RBI open2,742,77-25,09sentiment_arrow
F3LENA/RBI open5,866,10-1,11sentiment_arrow
9xL DAX/RBI open5,936,1132,45sentiment_arrow
5xL KGH/RBI open27,50-9,02sentiment_arrow
5xL BDX/RBI open0,750,7726,58sentiment_arrow
3xS CPS/RBI open2,14--0,98sentiment_arrow
6xL AIR/RBI open7,347,3833,00sentiment_arrow
4xL BDX/RBI open2,362,4121,46sentiment_arrow
CCC/RBI 28904,50924,50-0,06sentiment_arrow
4xL CECEUR/RBI open62,0062,700,73sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct375,50376,505,61sentiment_arrow
2xL ALV/RBI open26,0026,054,89sentiment_arrow
F3LALR/RBI open3,64--14,57sentiment_arrow
4xL SIE/RBI open12,0412,06-4,97sentiment_arrow
6xL RWE/RBI open3,293,34-87,38sentiment_arrow
2xS MBK/RBI open0,600,62101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,76-0,00sentiment_arrow
3xS PZU/RBI open0,88-1,16sentiment_arrow
3xL SPL/RBI open7,69--6,75sentiment_arrow
2xL VOW3/RBI open5,485,512,90sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,580,60516,07sentiment_arrow
SX5E/RBI Ct637,50-0,00sentiment_arrow
5xL AIR/RBI open12,3812,44-5,70sentiment_arrow
7xL DAX/RBI open19,4019,98-49,73sentiment_arrow
6xL CECEUR/RBI open97,1098,901,03sentiment_arrow
6xS BRN/RBI open0,130,171 600,00sentiment_arrow
3xL XTB/RBI open36,65--23,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7140,58sentiment_arrow
4xL IFX/RBI open1,191,202,14sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28944,50964,501,92sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,98-0,00sentiment_arrow
4xL SAP/RBI open12,5212,5445,28sentiment_arrow
2xS PZU/RBI open2,31-60,09sentiment_arrow
5xL SAP/RBI open8,348,36484,83sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,94-51,21sentiment_arrow
5xL PKO/RBI open15,4215,822,76sentiment_arrow
2xS ACP/RBI open0,52-7,55sentiment_arrow
XTB/RBI 28945,00965,001,27sentiment_arrow
3xL PKP/RBI open1,69-12,43sentiment_arrow
7xL MWIG40/RBI open31,0531,95-34,72sentiment_arrow
5xS ALE/RBI open0,460,48480,00sentiment_arrow
3xS SAP/RBI open0,830,847,05sentiment_arrow
3xS KTY/RBI open1,27-378,91sentiment_arrow
F3LACP/RBI open468,50-0,00sentiment_arrow
3xL PKO/RBI open29,60--30,35sentiment_arrow
TLT/RBI 27971,00991,001,08sentiment_arrow
2xS ADS/RBI open4,674,68-0,74sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,232,243,95sentiment_arrow
2xL FFIN/RBI open23,40--15,22sentiment_arrow
5xL KGH/RBI open41,3541,002,37sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,102,1220,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,310,35805,56sentiment_arrow
4xL GPW/RBI open32,8533,85-82,70sentiment_arrow
5xS KRU/RBI open0,720,740,00sentiment_arrow
3xS KRU/RBI open3,403,45136,14sentiment_arrow
2xS CPS/RBI open4,08-0,00sentiment_arrow
4xL MDAX/RBI open5,926,022,23sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,640,66-7,14sentiment_arrow
RBIV.VI37,2037,240,54sentiment_arrow
5xL OPL/RBI open11,1811,64-25,53sentiment_arrow
5xL PKN/RBI open19,1819,660,00sentiment_arrow
CCC/RBI 28905,50925,501,95sentiment_arrow
BRN/RBI Ct8,31--6,14sentiment_arrow
2xS PCO/RBI open3,28-0,61sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct39,2539,701,13sentiment_arrow
3xL BDX/RBI open5,13--11,13sentiment_arrow
5xL BHW/RBI open5,755,9068,10sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open23,6524,3512,78sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open195,00195,80-0,61sentiment_arrow
2xL SPL/RBI open11,70-0,00sentiment_arrow
2xL DBK/RBI open73,1073,20-2,98sentiment_arrow
6xL VOW3/RBI open0,20-150,00sentiment_arrow
Raiffsen Intl Bk905,20911,20-0,05sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,649,9821,41sentiment_arrow
7xL WIG20/RBI open9,449,615,45sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28982,501 002,500,20sentiment_arrow
6xL GAMES/RBI open1,781,802,09sentiment_arrow
5xL BAS/RBI open1,081,09273,68sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-9,09sentiment_arrow
F3LTPE/RBI open15,8016,2810,86sentiment_arrow
5xL KRU/RBI open1,391,4340,28sentiment_arrow
6xS BAS/RBI open0,09-1 581,82sentiment_arrow
PZU/RBI Ct77,30-0,00sentiment_arrow
3xS KGH/RBI open2,392,44-4,21sentiment_arrow
2xL AIR/RBI open19,1419,18-2,44sentiment_arrow
5xL ALR/RBI open4,344,4928,78sentiment_arrow
6xL CBK/RBI open58,2058,60-16,92sentiment_arrow
4xL ACP/RBI open142,80147,404,84sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,54--16,53sentiment_arrow
3xL BHW/RBI open10,62-0,00sentiment_arrow
3xL CDR/RBI open59,80--53,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28964,50984,501,83sentiment_arrow
3xL TEN/RBI open7,46--15,04sentiment_arrow
F3LENG/RBI open81,8084,70-3,61sentiment_arrow
6xL FFIN/RBI open11,1611,50-35,40sentiment_arrow
739250/RBI 261 025,001 045,00-0,10sentiment_arrow
WIG/RBI Ct1,211,2510,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open6,116,14-2,47sentiment_arrow
GOLD/RBI Ct8,41-0,00sentiment_arrow
2xL ADS/RBI open5,925,930,42sentiment_arrow
2xS MIL/RBI open1,301,326,92sentiment_arrow
3xL TEN/RBI open10,64-2,39sentiment_arrow
5xL CCC/RBI open2,212,2710 839,09sentiment_arrow
3xS PKN/RBI open0,860,880,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,60-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open69,4071,501 449,49sentiment_arrow
3xL KGH/RBI open57,7058,9038,35sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,9214,02314,84sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,510,53364,71sentiment_arrow
2xL WIG20/RBI open17,58-0,00sentiment_arrow
2xS AIR/RBI open2,022,032,79sentiment_arrow
3xS DAX/RBI open1,931,970,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,84-0,00sentiment_arrow
4xS MDAX/RBI open2,732,77-0,72sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,08130,080,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,492,551,15sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,411,450,00sentiment_arrow
4xL VOW3/RBI open1,441,460,00sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,46--12,20sentiment_arrow
4xS WIG20/RBI open0,840,8663,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,6418,08-45,94sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,53-2,00sentiment_arrow
DAX/RBI Open End43,4043,853,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,657,870,78sentiment_arrow
3xL PKN/RBI open25,9526,350,00sentiment_arrow
3xL PCO/RBI open2,342,399,17sentiment_arrow
8xL DAX/RBI open7,507,7222,01sentiment_arrow
2xL MDAX/RBI open9,489,51-2,44sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,740,75252,78sentiment_arrow
5xL GPW/RBI open41,8043,40-5,66sentiment_arrow
4xL ATT/RBI open0,400,4272,09sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,6812,92-20,93sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,500,54666,67sentiment_arrow
3xL MRC/RBI open2,572,632,30sentiment_arrow
PKN/RBI Ct14,72-0,00sentiment_arrow
2xS KGH/RBI open0,690,717,04sentiment_arrow
6xL ALV/RBI open26,3526,4522,04sentiment_arrow
1xS BRN/RBI open7,027,04-0,28sentiment_arrow
4xL SDF/RBI open1,041,0529,29sentiment_arrow
2xS RWE/RBI open3,173,19-2,15sentiment_arrow
5xS OPL/RBI open0,340,361 051,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,611,66-10,98sentiment_arrow
4xL TEN/RBI open4,834,955,71sentiment_arrow
5xL SDF/RBI open0,320,330,00sentiment_arrow
4xL PCO/RBI open1,581,63-4,79sentiment_arrow
6xL DAX/RBI open21,2021,8522,47sentiment_arrow
3xS BDX/RBI open1,45-178,87sentiment_arrow
5xL CPS/RBI open0,530,54-10,53sentiment_arrow
5xL SPL/RBI open1,932,01-38,54sentiment_arrow
2xS MDAX/RBI open5,915,93-0,84sentiment_arrow
KGHX3L/RBI Zt2,572,66-3,67sentiment_arrow
4xS BAS/RBI open1,021,03336,21sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open4,164,2110,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,587,733,17sentiment_arrow
SX5E/RBI Ct1,82-0,00sentiment_arrow
4xL DBK/RBI open171,80172,40-50,99sentiment_arrow
5xL MDAX/RBI open4,194,2811,65sentiment_arrow
4xS ALE/RBI open2,192,23-32,31sentiment_arrow
3xL SAP/RBI open15,8215,8476,26sentiment_arrow
5xL DNP/RBI open0,150,1750,00sentiment_arrow
2xL PZU/RBI open21,3521,553,69sentiment_arrow
3xS PCO/RBI open1,071,0938,18sentiment_arrow
3xS MBK/RBI open0,430,454,88sentiment_arrow
2xL ALR/RBI open19,06--20,91sentiment_arrow
4xS KRU/RBI open1,701,73-13,33sentiment_arrow
2xL KRU/RBI open9,289,373,62sentiment_arrow
3xL EUR/RBI open7,327,41-4,97sentiment_arrow
2xS IFX/RBI open2,292,30-0,65sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,922,0213,85sentiment_arrow
6xL BAS/RBI open0,390,4016,18sentiment_arrow
3xL IFX/RBI open3,603,61-10,11sentiment_arrow
2xS CDR/RBI open0,97-284,95sentiment_arrow
10xL SILV/RBI open4,27--19,35sentiment_arrow
4xS SAP/RBI open0,25--17,39sentiment_arrow
3xS KGH/RBI open0,110,1336,36sentiment_arrow
5xS P911/RBI open25,8025,95-9,53sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open20,80--10,92sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27741,50761,500,66sentiment_arrow
10xL SILV/RBI open12,86--68,07sentiment_arrow
3xS PKO/RBI open6,896,992,51sentiment_arrow
6xL MWIG40/RBI open31,8532,600,00sentiment_arrow
3xL PEO/RBI open16,30--17,05sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,2037,26-0,98sentiment_arrow
3xL DBK/RBI open128,00128,40-4,33sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,225,349,91sentiment_arrow
2xL EUR/RBI open1,18-159,02sentiment_arrow
5xL XTB/RBI open16,8417,36-3,71sentiment_arrow
2xL OPL/RBI open15,44--28,64sentiment_arrow
8xL WIG20/RBI open6,196,32-36,19sentiment_arrow
4xL XTB/RBI open31,0031,7533,60sentiment_arrow
3xS ALR/RBI open0,450,47400,00sentiment_arrow
10xL DAX/RBI open4,844,99-3,61sentiment_arrow
5xS MDAX/RBI open1,651,6927,22sentiment_arrow
7xL BRN/RBI open0,810,8575,95sentiment_arrow
5xL KTY/RBI open9,079,390,00sentiment_arrow
2xS SPL/RBI open3,25-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open26,40--17,72sentiment_arrow
2xL BDX/RBI open8,64--30,09sentiment_arrow
4xS RWE/RBI open0,620,63-3,85sentiment_arrow
5xL PCO/RBI open2,362,440,42sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,243,27-2,86sentiment_arrow
5xL GAMES/RBI open3,733,75-5,32sentiment_arrow
5xS KTY/RBI open0,140,1640,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,823,91-7,14sentiment_arrow
3xS FFIN/RBI open0,75-4,05sentiment_arrow
4xS BHW/RBI open1,111,1337,29sentiment_arrow
5xL ALV/RBI open51,3051,40-5,26sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 015,001 035,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct412,50416,507,26sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open2,922,931,56sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,973,03-27,04sentiment_arrow
4xL BAS/RBI open2,452,4611,59sentiment_arrow
4xL RWE/RBI open8,868,95-63,96sentiment_arrow
5xL MIL/RBI open13,0613,400,68sentiment_arrow
4xL AIR/RBI open17,1017,16-4,62sentiment_arrow
5xL ALE/RBI open0,210,2324,00sentiment_arrow
3xL ALV/RBI open35,3535,40-4,92sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open13,0213,38-26,97sentiment_arrow
3xS OPL/RBI open1,881,9321,67sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open7,777,866,76sentiment_arrow
7xL SILV/RBI open251,50259,00-96,35sentiment_arrow
4xL PKN/RBI open23,3023,750,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,42-0,00sentiment_arrow
2xS BAS/RBI open4,544,57-5,50sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open29,8029,9043,49sentiment_arrow
2xL BHW/RBI open12,44-0,00sentiment_arrow
4xS BDX/RBI open0,480,50-6,52sentiment_arrow
BSKT/RBI 271 059,001 070,000,80sentiment_arrow
3xL FFIN/RBI open26,10--34,19sentiment_arrow
8xL BRN/RBI open0,340,38866,67sentiment_arrow
2xS TEN/RBI open3,87-61,14sentiment_arrow
4xS KTY/RBI open0,470,491 063,83sentiment_arrow
3xL BAS/RBI open4,654,66-2,33sentiment_arrow
3xL DAX/RBI open19,8620,105,16sentiment_arrow
6xL SAP/RBI open4,944,95-15,92sentiment_arrow
4xL ALV/RBI open44,4044,50-4,31sentiment_arrow
4xL DAX/RBI open21,5021,80-2,48sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--41,90sentiment_arrow
5xL PCO/RBI open0,441,000,00sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,517,520,00sentiment_arrow
2xS BHW/RBI open4,264,3015,26sentiment_arrow
4xL BHW/RBI open7,958,116,92sentiment_arrow
5xL ING/RBI open10,4610,68-28,98sentiment_arrow
5xS GAMES/RBI open0,690,71316,67sentiment_arrow
5xL CDR/RBI open31,8032,600,00sentiment_arrow
RBIV.DE37,1837,281,25sentiment_arrow
2xS ALV/RBI open1,961,972,34sentiment_arrow
7xS BRN/RBI open0,140,186,67sentiment_arrow
4xS ALV/RBI open0,300,313,57sentiment_arrow
4xS PZU/RBI open0,290,3128,57sentiment_arrow
6xS VOW3/RBI open0,570,58-38,71sentiment_arrow
3xL AIR/RBI open19,7219,78-3,42sentiment_arrow
5xL CPS/RBI open15,9216,58-6,50sentiment_arrow
4xS ADS/RBI open0,890,9017,78sentiment_arrow
2xL XTB/RBI open32,50--4,78sentiment_arrow
5xL PEO/RBI open5,255,44-33,27sentiment_arrow
2xS CBK/RBI open0,260,271 626,92sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,4217,86-13,97sentiment_arrow
4xS PZU/RBI open6,416,5412,56sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 007,501 027,501,09sentiment_arrow
4xS DNP/RBI open10,1810,527,14sentiment_arrow
1xS GOLD/RBI open3,803,9024,55sentiment_arrow
2xL SDF/RBI open5,355,373,28sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,180,22800,00sentiment_arrow
2xL CPS/RBI open8,34--14,73sentiment_arrow
2xS KRU/RBI open5,26-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,2810,525,48sentiment_arrow
4xL KGH/RBI open56,5058,10-2,82sentiment_arrow
3xS BHW/RBI open2,22-240,17sentiment_arrow
2xS BDX/RBI open3,83-117,87sentiment_arrow
5xL ACP/RBI open72,9075,906,13sentiment_arrow
2xL PKN/RBI open22,05--42,65sentiment_arrow
5xL ADS/RBI open0,270,287,69sentiment_arrow
5xL TEN/RBI open2,532,610,42sentiment_arrow
5xL CBK/RBI open194,20195,20-0,76sentiment_arrow
BRN/RBI Ct0,52-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct184,00--9,46sentiment_arrow
6xS GAMES/RBI open0,320,3446,67sentiment_arrow
5xL DAX/RBI open21,9522,40-42,45sentiment_arrow
3xL SIE/RBI open16,2816,320,71sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,630,67870,97sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt6,54-0,00sentiment_arrow
5xS BAS/RBI open0,350,3617,07sentiment_arrow
4xS PCO/RBI open6,026,19-1,05sentiment_arrow
4xL MBK/RBI open16,6017,08-4,97sentiment_arrow
4xS OPL/RBI open0,880,917,83sentiment_arrow
5xL EAT/RBI open7,517,74-9,98sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,47-208,78sentiment_arrow
3xL ATT/RBI open1,321,34-2,16sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,3217,50-5,22sentiment_arrow
4xL MIL/RBI open16,0816,40-68,91sentiment_arrow
21.01.2026 15:49:25

Graf online
Zdroj: Six Financial Information, BCPP