Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN104104,040,02
Msft509509,45-0,26
Nokia5,7825,788-0,96
IBM304,1308,060,12
Mercedes-Benz Group AG59,0559,07-0,84
PFE25,0525,060,00
17.11.2025 11:49:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025 11:49:16
OMV (OMVV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,54 -1,90 -0,94 4 385 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc15.11. 2:00:00P21,7026,0024,980,00656 969USDNSQ24,98
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex17.11. 11:32:150,020,020,020,29558 959GBPLSE,02
NP I PoOAnglo Pacific17.11. 11:48:410,920,920,92-0,33110 032GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.11. 11:42:5020,6520,7020,700,006 702PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.11. 11:41:460,100,110,114,19179 777GBPLSE,10
NP I PoOBP17.11. 11:49:324,624,624,620,182 615 256GBPLSE4,61
NP I PoOBP Preferred Stock17.11. 11:27:161,481,551,530,66502GBPLSE1,52
NP I PoOBP Preferred Stock17.11. 11:27:211,611,681,63-0,01517GBPLSE1,65
NP I PoOCabot Oil17.11. 11:19:24P26,3526,5626,350,04248USDNYQ26,34
NP I PoOCadogan Petrol17.11. 10:50:040,030,040,03-4,627 548GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR118,89
NP I PoOCapri Ener RG17.11. 11:41:401,962,001,970,701 357GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR47,06
NP I PoOCenovus Energy- ------CADTOR25,40
NP I PoOCMB.TECH NV17.11. 11:41:358,478,508,470,7125 108EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy17.11. 11:40:422,532,542,531,2033 004PLNWSE2,50
NP I PoOConocoPhillips17.11. 11:39:12P89,5191,3690,53-0,92480USDNYQ91,37
NP I PoOCVR Energy15.11. 2:04:00P16,1643,3437,110,00614 539USDNYQ37,11
NP I PoODaldrup & Soehne17.11. 11:14:0016,6016,9516,60-2,061 857EURGER16,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,30
NP I PoODevon Energy17.11. 11:34:01P35,7335,9035,81-0,081 997USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.11. 11:22:46P13,3113,6713,61-0,44143USDNYQ13,67
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy17.11. 11:43:490,000,000,00-2,61143 053 203GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,16
NP I PoOEnergy Transfer LP17.11. 10:57:34P16,9917,0817,090,47312USDNYQ17,01
NP I PoOENI- ------EURMIL16,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.11. 2:04:00P32,2632,7232,260,008 708 399USDNYQ32,26
NP I PoOEnviTec Biogas17.11. 11:21:2119,5520,1019,803,661 512EURGER19,45
NP I PoOEOG Resources17.11. 11:30:26P109,01110,87110,400,006USDNYQ110,40
NP I PoOEQT17.11. 11:47:18P58,5161,4559,900,0045USDNYQ59,90
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F17.11. 11:49:0851,6551,8051,708,9835 071EURPAR47,44
NP I PoOEuropa Oil & Gas17.11. 11:11:150,020,020,02-0,59602 288GBPLSE,02
NP I PoOExmar NV Ord Shs17.11. 9:00:1110,6210,7010,620,00400EURBRU10,62
NP I PoOExxon Mobil17.11. 11:37:41P119,05119,39119,24-0,044 126USDNYQ119,29
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.11. 11:48:258,518,528,51-0,1270 827EURAEX8,52
NP I PoOGalp Energia17.11. 11:48:4218,3118,3218,320,2758 960EURLIS18,27
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units15.11. 2:04:00P17,4769,1043,460,0065 237USDNYQ43,46
NP I PoOGolar LNG15.11. 2:00:00P37,7140,8038,371,16986 689USDNSQ37,93
NP I PoOGold Oil17.11. 10:40:060,000,000,00-2,334 718 294GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.11. 23:20:00P--5,76-13,38903 314USDPNK5,76
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.11. 10:11:34P11,6711,7711,75-0,171USDNSQ11,77
NP I PoOGulf Keystone Pt Rg17.11. 11:47:531,811,811,813,08309 900GBPLSE1,76
NP I PoOHalliburton17.11. 11:30:26P27,2627,4527,300,001 093USDNYQ27,30
NP I PoOHarbour Ener Rg17.11. 11:48:032,392,392,391,62459 653GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol17.11. 11:00:05P6,708,696,760,0010USDNYQ6,76
NP I PoOHell Petrol17.11. 11:48:178,198,198,190,80224 445EURATH8,12
NP I PoOHelmerich17.11. 11:02:35P23,8032,0028,000,611USDNYQ27,83
NP I PoOHunting17.11. 11:22:203,693,703,691,6985 254GBPLSE3,63
NP I PoOChariot Oil17.11. 10:38:400,020,020,02-6,92154 014GBPLSE,02
NP I PoOChevron17.11. 11:44:04P157,13157,97157,31-0,201 670USDNYQ157,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR138,89
NP I PoOInpex Hldg Unsp ADR14.11. 23:20:00P--20,611,5831 838USDPNK20,61
NP I PoOIofina17.11. 9:03:060,210,220,221,42113GBPLSE,21
NP I PoOJohn Wood Group17.11. 11:45:210,220,220,22-1,633 113 460GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.11. 11:40:23P27,2927,5827,500,292 295USDNYQ27,42
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum17.11. 11:49:034,214,244,24-1,85137 563SEKSTO4,32
NP I PoOMarathon17.11. 11:25:43P194,07205,00200,370,207USDNYQ199,98
NP I PoOMaurel Prom17.11. 11:48:415,025,045,042,3470 476EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.11. 2:04:00P4,454,794,530,004 317USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt14.11. 23:20:00P--4,621,4017 899USDPNK4,62
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange15.11. 2:04:00P48,7654,9953,210,001 954 041USDNYQ53,21
NP I PoOMurphy Oil15.11. 2:04:00P26,4230,7630,460,002 697 125USDNYQ30,46
NP I PoOMV Oil Units17.11. 10:21:06P4,004,234,102,2440USDNYQ4,01
NP I PoONeste Oil17.11. 10:53:5818,1518,1818,18-0,71115 742EURHEL18,31
NP I PoONeste Oil Depository Receipt14.11. 23:20:00P--10,500,774 702USDPNK10,50
NP I PoONewpark Resource17.11. 11:41:23P11,7812,9711,78-1,426USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL72,80
NP I PoONorsk Hydro ASA Depository Receipt14.11. 23:20:00P--7,27-1,9371 914USDPNK7,27
NP I PoONorth Europe Oil15.11. 2:04:00P5,856,356,11-6,7286 064USDNYQ6,11
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,79
NP I PoOOccidental17.11. 11:47:03P42,7142,7942,75-0,0213 156USDNYQ42,76
NP I PoOOceaneering Intl15.11. 2:04:00P22,0027,5023,940,00620 286USDNYQ23,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.11. 2:04:00P5,008,006,300,00688 953USDNYQ6,30
NP I PoOOMV14.11. 9:00:25--1 192,000,002CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt14.11. 23:20:00P--14,30-0,4012 300USDPNK14,30
NP I PoOONICO17.11. 11:20:1710,3010,5010,303,5223PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.11. 11:40:320,250,250,253,781 004 464GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.11. 11:33:52P6,006,086,020,6722USDNSQ5,85
NP I PoOPermian Basin Units15.11. 2:04:00P19,6020,4320,440,00176 949USDNYQ20,44
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad17.11. 11:21:230,010,010,015,061 556 855GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6617.11. 10:00:02P139,37147,00141,41-0,64134USDNYQ142,32
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,400,0038CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR82,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,49
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources15.11. 2:04:00P36,8038,7138,230,001 953 406USDNYQ38,23
NP I PoORegal Petroleum17.11. 10:23:300,150,180,179,602 997GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.11. 11:44:3768,1068,2068,10-0,5813 155USDLIB68,50
NP I PoORepsol YPF- ------EURMCE17,05
NP I PoORepsol YPF Depository Receipt14.11. 23:20:00P--19,740,1539 345USDPNK19,74
NP I PoORex Stores15.11. 2:04:00P13,3053,1633,230,00104 659USDNYQ33,23
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl17.11. 11:49:080,830,830,834,972 032 799GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.11. 2:04:00P5,355,455,400,001 445 133USDNYQ5,40
NP I PoOSabine Royalty Units15.11. 2:04:00P67,20124,0979,070,0031 201USDNYQ79,07
NP I PoOSan Juan Basin Units15.11. 2:04:00P6,246,746,440,00253 269USDNYQ6,44
NP I PoOSBM Offshore17.11. 11:47:0524,9625,0024,980,56118 171EURAEX24,84
NP I PoOSBO AG17.11. 11:49:1628,5528,7028,70-0,175 816EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy17.11. 11:44:152,162,172,161,28215 344GBPLSE2,14
NP I PoOSchlumberger17.11. 11:45:27P36,5137,0036,83-0,304 273USDNYQ36,94
NP I PoOSkotan17.11. 9:43:510,890,910,89-1,54119PLNWSE,91
NP I PoOSM Energy17.11. 10:00:00P18,6219,0018,990,64100USDNYQ18,87
NP I PoOSoco Intl17.11. 11:35:590,200,210,20-1,6849 973GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.11. 9:32:550,450,460,450,6561 935GBPLSE,45
NP I PoOSubsea 7 Depository Receipt14.11. 23:20:00P--18,74-1,712 888USDPNK18,74
NP I PoOSubsea 7 SA- ------NOKOSL188,20
NP I PoOSuncor Energy- ------CADTOR62,17
NP I PoOTarga Resources15.11. 2:04:00P164,10185,99173,100,001 801 550USDNYQ173,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR77,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech17.11. 11:23:18P7,607,707,69-0,13410USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL93,50
NP I PoOTotal SA17.11. 11:49:3056,4156,4256,410,32620 392EURPAR56,23
NP I PoOTransocean17.11. 11:35:18P4,034,124,030,505 946USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.11. 11:29:110,090,090,09-0,68267 506GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.11. 10:56:56P181,76184,68183,000,68348USDNYQ181,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.11. 11:45:5816,9617,0416,99-1,1112 052EURGER17,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.11. 2:04:00P2,733,352,980,0098 699USDNYQ2,98
NP I PoOW&T Offshore17.11. 10:15:37P1,922,001,920,0034USDNYQ1,92
NP I PoOWilliams Cos17.11. 11:30:26P57,3161,3361,000,02641USDNYQ60,99
NP I PoOWoodside Petrole Rg- ------AUDASX26,24
NP I PoOWorld Fuel Svc15.11. 2:04:00P10,0127,0425,010,00735 500USDNYQ25,01
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.11. 11:55:514 828,04-0,524 853,3914.11.2025
Zdroj: BCPP