Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB-2,34
PKN100,32100,54-1,99
Msft491,75491,83-3,09
Nokia5,5825,718-2,21
IBM293,82293,97-1,10
Mercedes-Benz Group AG56,5856,61-3,40
PFE25,2225,230,60
18.11.2025 17:35:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 17:24:54
3M (MMM.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
143,00 -0,71 -1,02 178 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.11. 17:27:0626,4026,6026,45-4,3419 781EURGER27,65
NP I PoO3-D Systems Corp18.11. 17:35:372,072,082,07-0,48466 674USDNYQ2,08
NP I PoO3M18.11. 17:35:12165,94166,10166,100,43683 003USDNYQ165,39
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,96
NP I PoOA O Smith Corp18.11. 17:35:3963,3763,4163,370,09293 910USDNYQ63,31
NP I PoOAalberts Inds18.11. 17:35:2826,1026,2026,20-1,58239 364EURAEX26,62
NP I PoOAaon Inc18.11. 17:34:5891,3991,8691,60-0,38212 236USDNSQ91,95
NP I PoOAAR Corp18.11. 17:34:1377,3777,8577,61-1,7070 168USDNYQ78,95
NP I PoOABB Ltd18.11. 17:30:4454,0854,1054,10-4,083 284 328CHFVTX56,40
NP I PoOAcciona- ------EURMCE181,30
NP I PoOACS Activ de Con- ------EURMCE77,80
NP I PoOAcuity Brands18.11. 17:35:46344,05346,56344,250,4824 124USDNYQ342,59
NP I PoOAECOM Tech18.11. 17:35:35129,29129,79129,77-1,63657 086USDNYQ131,92
NP I PoOAercap Hold18.11. 17:34:56132,16132,33132,21-0,57248 638USDNYQ132,97
NP I PoOAFC Energy18.11. 17:35:160,090,090,09-4,315 889 286GBPLSE,10
NP I PoOAGCO18.11. 17:35:30102,63102,90102,65-0,0559 082USDNYQ102,70
NP I PoOAir Lease18.11. 17:35:3963,7163,7263,720,041 004 796USDNYQ63,69
NP I PoOAIRBUS Group NV18.11. 17:35:06204,10204,15204,15-1,52914 627EURPAR207,30
NP I PoOAirbus Grp Unsp ADR18.11. 17:35:03--59,00-1,21124 055USDPNK59,72
NP I PoOALAMO GROUP18.11. 17:28:04164,03165,29164,681,8750 795USDNYQ161,66
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ41,42
NP I PoOALFA LAVAL AB18.11. 17:29:36435,40435,60435,80-2,37734 275SEKSTO446,40
NP I PoOAllg Bau Porr18.11. 17:35:14-26,4026,40-0,9447 871EURVIE26,65
NP I PoOAlstom18.11. 17:35:1922,3422,3722,36-2,361 193 768EURPAR22,90
NP I PoOAlstom Unsp ADR18.11. 17:31:11--2,58-0,86168 446USDPNK2,60
NP I PoOALTA18.11. 17:00:011,571,641,641,245 425PLNWSE1,62
NP I PoOAmer Woodmark18.11. 17:35:1548,8649,0248,98-0,7145 458USDNSQ49,33
NP I PoOAmeresco18.11. 17:35:2131,1131,2231,170,27114 653USDNYQ31,08
NP I PoOAmetek Inc18.11. 17:35:41190,71190,84190,78-0,22349 488USDNYQ191,19
NP I PoOAmpli18.11. 15:13:130,901,051,009,291PLNWSE,92
NP I PoOAndritz AG29.10. 9:34:101 486,001 497,001 538,000,000CZKPSE-KOBOS1 538,00
NP I PoOAndritz Depository Receipt11.11. 23:20:00--14,95-1,9412 975USDPNK14,95
NP I PoOApogee Enter18.11. 17:35:2433,6933,8433,770,7954 244USDNSQ33,50
NP I PoOAPS S.A.18.11. 16:40:199,609,709,70-3,962 044PLNWSE10,10
NP I PoOArcadis18.11. 17:35:5535,7835,8235,82-0,28306 307EURAEX35,92
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,62
NP I PoOArmstrong World18.11. 17:35:02180,37181,38180,480,3442 548USDNYQ179,87
NP I PoOAshtead Group18.11. 17:35:1446,2246,3246,32-2,79704 367GBPLSE47,65
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK251,34
NP I PoOAssa Abloy -B-18.11. 17:29:33342,30342,50343,20-2,391 456 910SEKSTO351,60
NP I PoOAstec Industries18.11. 17:34:5442,4542,7342,490,4022 085USDNSQ42,32
NP I PoOAtlas Copco Rg-A18.11. 17:29:39150,30150,40150,35-2,124 324 807SEKSTO153,60
NP I PoOAtlas Copco Rg-B18.11. 17:29:50135,30135,45135,75-1,951 748 658SEKSTO138,45
NP I PoOAtlas Copco Sp ADR18.11. 17:29:32--14,30-0,945 865USDPNK14,43
NP I PoOAtrem18.11. 17:02:1846,2046,5046,00-4,767 360PLNWSE48,30
NP I PoOATS Rg- ------CADTOR35,42
NP I PoOAvon Rubber18.11. 17:35:0618,9019,0618,90-0,2143 797GBPLSE18,94
NP I PoOAztec17.11. 17:59:201,471,571,57-1,8850PLNWSE1,57
NP I PoOAZZ Inc18.11. 17:35:0398,0998,7898,43-0,1744 437USDNYQ98,60
NP I PoOBAE Systems18.11. 17:35:2218,0518,0718,050,004 992 238GBPLSE18,05
NP I PoOBAE Systems Depository Receipt18.11. 17:33:00--94,820,1658 630USDPNK94,67
NP I PoOBalfour Beatty18.11. 17:35:116,566,596,59-0,75939 594GBPLSE6,64
NP I PoOBAM Groep NV18.11. 17:35:167,637,647,63-0,52597 956EURAEX7,67
NP I PoOBauma18.11. 17:00:0156,5057,0056,500,00836PLNWSE56,50
NP I PoOBaywa AG17.11. 17:36:1512,8014,0013,305,56192EURGER13,30
NP I PoOBaywa AG18.11. 17:24:322,572,622,59-4,43217 402EURGER2,71
NP I PoOBE Group18.11. 17:29:4426,4526,5026,45-2,587 090SEKSTO27,15
NP I PoOBekaert18.11. 17:35:1434,4034,5034,45-2,4129 139EURBRU35,30
NP I PoOBelden CDT18.11. 17:34:53109,66110,33109,770,8234 165USDNYQ108,88
NP I PoOBidvest Depository Receipt18.11. 17:15:03--26,96-1,391 485USDPNK27,34
NP I PoOBilfinger Berger18.11. 17:35:0095,8595,9596,15-3,3257 353EURGER99,45
NP I PoOBoeing18.11. 17:35:37188,57188,85188,67-1,643 997 251USDNYQ191,81
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR209,10
NP I PoOBouygues18.11. 17:35:3341,3241,3341,32-1,53813 838EURPAR41,96
NP I PoOBowim18.11. 17:03:564,684,704,70-2,086 336PLNWSE4,80
NP I PoOBrady Corp18.11. 17:35:0873,5174,0773,790,9333 565USDNYQ73,11
NP I PoOBrenntag18.11. 17:35:1547,3147,3547,43-1,68204 760EURGER48,24
NP I PoOBudimex18.11. 17:01:39561,40562,20565,00-1,0224 676PLNWSE570,80
NP I PoOBunzl18.11. 17:35:1021,0221,1421,04-2,41354 892GBPLSE21,56
NP I PoOBurckhardt18.11. 17:31:28511,00513,00511,00-1,167 176CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR36,37
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH22,80
NP I PoOCarbone-Lorraine18.11. 17:35:0921,4521,5021,45-1,8326 754EURPAR21,85
NP I PoOCaterpillar18.11. 17:35:30549,44550,24549,84-0,40708 549USDNYQ552,05
NP I PoOCeres Pwr Hldgs Rg18.11. 17:35:293,453,463,45-7,562 017 074GBPLSE3,73
NP I PoOCITIC Pacific Depository Receipt18.11. 15:30:00--8,00-4,1962USDPNK8,35
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys18.11. 17:36:01926,04928,80928,640,96120 389USDNYQ919,82
NP I PoOCommercial Vhcle18.11. 17:36:001,591,601,595,6581 206USDNSQ1,51
NP I PoOConstr Auxiliar Br- ------EURMCE51,70
NP I PoOCostain18.11. 17:35:211,461,471,47-2,27661 139GBPLSE1,50
NP I PoOCummins18.11. 17:35:59466,23467,08466,802,37398 396USDNYQ455,98
NP I PoOCurtiss Wright18.11. 17:34:44536,51540,44539,32-0,8152 513USDNYQ543,73
NP I PoODAIKIN IND Depository Receipt18.11. 17:34:59--12,29-3,00120 123USDPNK12,67
NP I PoODanaher Corp18.11. 17:35:37222,21222,40222,400,891 338 079USDNYQ220,44
NP I PoODeceuninck18.11. 17:35:142,102,102,101,45234 218EURBRU2,07
NP I PoODeere & Co18.11. 17:35:53473,20473,74473,47-0,53328 724USDNYQ475,98
NP I PoODeutz18.11. 17:35:137,557,577,56-1,31643 208EURGER7,66
NP I PoODMG MORI SEIKI AG18.11. 17:22:3346,6046,7046,600,22299EURGER46,70
NP I PoODonaldson Co Inc18.11. 17:35:3885,0885,1585,140,3288 146USDNYQ84,87
NP I PoODover18.11. 17:35:03180,53180,76180,650,33241 806USDNYQ180,05
NP I PoODucommun18.11. 17:35:3089,2890,0389,420,7914 252USDNYQ88,72
NP I PoODuerr18.11. 17:35:1019,2019,2819,26-1,93115 087EURGER19,64
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries18.11. 17:35:06294,64296,06295,350,54121 757USDNYQ293,77
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.11. 17:35:41342,26342,54342,26-0,14998 077USDNYQ342,75
NP I PoOEFH Zurawie18.11. 16:37:231,301,321,32-2,5815 168PLNWSE1,36
NP I PoOEiffage18.11. 17:35:21110,80110,95110,95-0,80199 677EURPAR111,85
NP I PoOEkobox18.11. 16:25:231,011,041,02-5,566 370PLNWSE1,08
NP I PoOEkopol18.11. 14:03:426,156,306,150,82362PLNWSE6,10
NP I PoOElectro Optic- ------AUDASX5,14
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron18.11. 17:27:280,170,190,185,6043 293GBPLSE,18
NP I PoOElektrotim18.11. 17:00:0146,9047,2046,95-1,6813 366PLNWSE47,75
NP I PoOEMCOR Group18.11. 17:35:46616,77619,36617,991,08121 806USDNYQ611,40
NP I PoOEmerson Electric18.11. 17:35:37127,15127,32127,310,30591 030USDNYQ126,93
NP I PoOEnergoaparatura18.11. 15:00:003,023,002,98-1,321 073PLNWSE3,02
NP I PoOEnergoinstal18.11. 17:00:312,562,572,58-4,4459 368PLNWSE2,70
NP I PoOEnerSys18.11. 17:35:02133,73134,17133,88-0,06113 419USDNYQ133,96
NP I PoOErbud18.11. 16:48:4227,4527,6527,651,281 674PLNWSE27,30
NP I PoOESCO Technologie18.11. 17:29:41215,56216,66216,21-0,0354 140USDNYQ216,27
NP I PoOExail Technologies18.11. 17:35:1382,5082,6082,50-1,0851 546EURPAR83,40
NP I PoOExel Industries18.11. 17:35:0535,6035,7035,600,00577EURPAR35,60
NP I PoOFamur18.11. 16:45:383,243,253,25-2,2645 297PLNWSE3,33
NP I PoOFANUC- ------JPYTYO5 083,00
NP I PoOFANUC Depository Receipt18.11. 17:33:50--15,50-3,67162 620USDPNK16,09
NP I PoOFasing18.11. 16:09:5012,3012,4012,40-0,80550PLNWSE12,50
NP I PoOFastenal Co18.11. 17:35:3739,7339,7439,740,091 725 684USDNSQ39,70
NP I PoOFederal Signal18.11. 17:34:18107,62107,97107,840,7371 192USDNYQ107,06
NP I PoOFERRO18.11. 17:00:0129,6029,8029,700,685 536PLNWSE29,50
NP I PoOFinning Intl- ------CADTOR73,05
NP I PoOFlowserve18.11. 17:35:3565,6465,8465,740,18591 260USDNYQ65,62
NP I PoOFLSmidth18.11. 16:59:49389,20389,80389,60-2,65200 665DKKCPH400,20
NP I PoOFluor18.11. 17:35:1841,1741,2141,190,17661 853USDNYQ41,12
NP I PoOFomento de Const- ------EURMCE11,00
NP I PoOFoster LB Co18.11. 17:00:2426,4426,9026,670,642 608USDNSQ26,50
NP I PoOFrauenthal17.11. 17:50:0522,6022,8022,80-2,56420EURVIE22,80
NP I PoOFreightCar Amer18.11. 17:35:107,617,657,62-1,1745 042USDNSQ7,71
NP I PoOFuelCell En Preferred Stock18.11. 15:48:43--349,00-0,149USDPNK349,50
NP I PoOGEA Group18.11. 17:35:5657,5057,5557,70-0,69282 264EURGER58,10
NP I PoOGeberit18.11. 17:35:33601,60601,80601,60-2,4673 306CHFVTX616,80
NP I PoOGeneral Dynamics18.11. 17:35:28342,23342,44342,340,16252 329USDNYQ341,78
NP I PoOGeorg Fischer Rg18.11. 17:30:4451,3051,3551,30-1,44250 924CHFSWX52,05
NP I PoOGibraltar Inds18.11. 17:35:2448,0648,2348,041,91155 038USDNSQ47,14
NP I PoOGraco Inc18.11. 17:35:2479,5579,6379,550,34211 816USDNYQ79,28
NP I PoOGrainger WW Inc18.11. 17:35:32918,69919,77919,12-0,4761 619USDNYQ923,47
NP I PoOGranite Constr18.11. 17:35:03102,83103,19102,931,4588 527USDNYQ101,46
NP I PoOGreenbrier18.11. 17:35:2642,2842,4242,421,7645 084USDNYQ41,68
NP I PoOGriffon18.11. 17:35:2466,5766,7966,69-0,16108 771USDNYQ66,79
NP I PoOHammond Power- ------CADTOR154,50
NP I PoOHarsco18.11. 17:35:5113,1113,1413,13-2,13435 460USDNYQ13,41
NP I PoOHaulotte Group18.11. 17:10:482,002,011,99-1,4910 264EURPAR2,02
NP I PoOHEICO Corp18.11. 17:35:38311,08312,05311,560,22124 326USDNYQ310,88
NP I PoOHeidelberger Dru18.11. 17:35:041,911,921,91-3,14589 463EURGER1,98
NP I PoOHeijmans NV18.11. 17:35:2255,5055,7555,70-1,1559 212EURAEX56,35
NP I PoOHexagon Rg-B18.11. 17:29:35108,30108,40108,60-1,763 078 005SEKSTO110,55
NP I PoOHexcel18.11. 17:35:2571,5371,6771,602,42724 962USDNYQ69,91
NP I PoOHOCHTIEF AG18.11. 17:35:14280,00280,40282,60-0,9176 853EURGER285,20
NP I PoOHORTICO18.11. 17:00:476,126,146,14-1,295 621PLNWSE6,22
NP I PoOHuntington18.11. 17:35:26308,38309,16308,76-0,3269 170USDNYQ309,74
NP I PoOHurco Cos Inc18.11. 17:01:0016,4016,6716,400,312 287USDNSQ16,35
NP I PoOHydrapres18.11. 10:32:450,530,580,580,0020PLNWSE,58
NP I PoOHydrotor18.11. 16:18:2414,9015,1515,00-0,991 017PLNWSE15,15
NP I PoOChemring Group18.11. 17:35:265,045,085,08-0,59510 672GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOIDEX18.11. 17:35:24162,38162,75162,46-0,19140 325USDNYQ162,76
NP I PoOIllinois Tool18.11. 17:35:34241,26241,57241,26-0,06312 652USDNYQ241,41
NP I PoOIMI18.11. 17:35:1423,8023,9023,88-1,89318 643GBPLSE24,34
NP I PoOIMS18.11. 17:35:2217,4817,5217,52-4,896 179EURPAR18,42
NP I PoOInnotec TSS6.11. 10:36:356,656,856,40-0,75300EURFRA6,70
NP I PoOInnovative Sol18.11. 17:34:468,238,288,25-1,2058 673USDNSQ8,35
NP I PoOINPRO18.11. 14:37:478,058,108,10-0,61383PLNWSE8,15
NP I PoOInstal Krakow18.11. 17:00:0137,0037,4037,401,082 199PLNWSE37,00
NP I PoOINSTALLUX18.11. 14:15:34304,00320,00308,000,0015EURPAR308,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock18.11. 17:35:1132,0432,1231,94-2,14160 762EURGER32,64
NP I PoOKardex18.11. 17:30:44268,50269,00268,50-1,296 908CHFSWX272,00
NP I PoOKawasaki Heavy- ------JPYTYO10 725,00
NP I PoOKBR18.11. 17:35:2440,6140,6540,630,12142 924USDNYQ40,58
NP I PoOKCI Konecranes18.11. 16:29:3281,3081,4081,20-2,4686 559EURHEL83,25
NP I PoOKeller Group PLC18.11. 17:35:1815,2615,3015,26-1,1796 577GBPLSE15,44
NP I PoOKennametal Inc18.11. 17:35:3025,9826,0326,010,35164 144USDNYQ25,92
NP I PoOKeppel Sp ADR17.11. 23:20:00--15,57-0,131 674USDPNK15,57
NP I PoOKHD Humboldt18.11. 15:45:171,711,791,72-6,528 084EURGER1,84
NP I PoOKier Group18.11. 17:35:092,062,072,06-1,67896 922GBPLSE2,10
NP I PoOKingspan Group- ------EURISE66,25
NP I PoOKloeckner18.11. 17:35:105,135,165,17-0,96231 589EURGER5,22
NP I PoOKoelner18.11. 17:00:0113,4013,5513,40-0,74858PLNWSE13,50
NP I PoOKoenig & Bauer18.11. 17:28:519,339,479,37-7,0421 424EURGER10,08
NP I PoOKOMATSU- ------JPYTYO5 232,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.11. 17:32:23--32,33-3,0928 953USDPNK33,36
NP I PoOKon Philips18.11. 17:35:1323,6623,6723,67-2,751 299 402EURAEX24,34
NP I PoOKone Corp18.11. 16:29:3156,9857,0456,88-1,66255 314EURHEL57,84
NP I PoOKrakchemia18.11. 17:00:010,700,720,720,006 844PLNWSE,72
NP I PoOKratos Defense18.11. 17:35:3069,5569,6769,55-0,981 088 147USDNSQ70,24
NP I PoOKrones18.11. 17:35:19123,60124,00124,00-1,7435 123EURGER126,20
NP I PoOKSB18.11. 15:52:41945,00965,00950,00-3,06117EURGER980,00
NP I PoOKSB Preferred Stock18.11. 17:35:18932,00944,00934,00-2,30846EURGER956,00
NP I PoOLarsen & Toubro Depository Receipt18.11. 17:35:0944,5049,5045,35-0,447 036USDLIB45,55
NP I PoOLatecoere18.11. 17:35:020,010,010,01-5,633 901 753EURPAR,01
NP I PoOLegrand18.11. 17:35:27127,05127,10127,10-2,231 044 257EURPAR130,00
NP I PoOLena Lighting18.11. 15:44:142,702,712,710,742 449PLNWSE2,69
NP I PoOLennox Intl18.11. 17:35:04458,26460,28459,06-0,1858 281USDNYQ459,89
NP I PoOLeonardo S.p.A.- ------EURMIL51,08
NP I PoOLeonardo Unsp ADR18.11. 17:34:54--28,96-1,6712 246USDPNK29,45
NP I PoOLindab AB18.11. 17:29:31204,80210,00205,00-2,3853 312SEKSTO210,00
NP I PoOLindsay Manufact18.11. 17:15:13107,04107,74107,420,8024 382USDNYQ106,57
NP I PoOLISI18.11. 17:35:2948,8549,0048,85-0,8125 660EURPAR49,25
NP I PoOLockheed Martin18.11. 17:35:37474,02474,38474,490,79428 413USDNYQ470,78
NP I PoOLUG18.11. 16:29:412,562,602,60-0,76880PLNWSE2,62
NP I PoOMakrum18.11. 17:00:013,083,113,080,339 948PLNWSE3,07
NP I PoOManitou BF18.11. 17:35:1117,5217,8817,72-1,9912 750EURPAR18,08
NP I PoOMarubeni Unsp ADR18.11. 17:35:46--244,12-3,264 796USDPNK252,35
NP I PoOMasco18.11. 17:35:3159,0659,1059,09-0,45534 437USDNYQ59,36
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,001,380,001EURVIE1,38
NP I PoOMasTec18.11. 17:35:01194,64196,15195,661,17194 757USDNYQ193,39
NP I PoOMasterplast18.11. 16:24:36--2 680,00-0,741 395HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.11. 9:00:011,251,251,250,8110PLNWSE1,24
NP I PoOMercor18.11. 16:43:2921,8021,9021,90-2,233 216PLNWSE22,40
NP I PoOMiddleby Corp18.11. 17:35:26113,93114,25114,09-0,2584 282USDNSQ114,38
NP I PoOMikron Holding18.11. 17:30:4418,5618,5818,56-4,727 765CHFSWX19,48
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ35,77
NP I PoOMirbud18.11. 17:00:0113,9614,1014,04-2,23140 494PLNWSE14,36
NP I PoOMitsubishi- ------JPYTYO3 673,00
NP I PoOMITSUI & CO- ------JPYTYO4 058,00
NP I PoOMITSUI & CO Depository Receipt18.11. 17:31:32--511,55-1,171 534USDPNK517,61
NP I PoOMOJ S.A.18.11. 14:32:361,301,401,440,0021 993PLNWSE1,44
NP I PoOMolins PLC18.11. 16:53:013,453,503,47-0,8660 062GBPLSE3,50
NP I PoOMorgan Sindall18.11. 17:35:0743,0543,1043,05-1,6053 228GBPLSE43,75
NP I PoOMostostal Plock18.11. 15:57:3315,3015,6015,953,915 716PLNWSE15,35
NP I PoOMostostal Warsaw18.11. 15:49:586,966,986,98-0,855 940PLNWSE7,04
NP I PoOMostostal Zabrze18.11. 17:00:286,226,236,22-2,2044 646PLNWSE6,36
NP I PoOMSC Industrial18.11. 17:35:5985,0785,2585,16-0,70222 314USDNYQ85,76
NP I PoOMTU Aero Engines18.11. 17:35:05353,10353,40353,30-0,95144 894EURGER356,70
NP I PoOMueller Ind18.11. 17:35:46105,83106,17106,001,1495 704USDNYQ104,81
NP I PoOMueller Water18.11. 17:35:4723,2223,2423,221,33291 130USDNYQ22,91
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto18.11. 17:15:1793,5594,9193,72-0,4738 505USDNYQ94,16
NP I PoONexans18.11. 17:35:04118,90119,20118,90-2,30147 129EURPAR121,70
NP I PoONIBE Industrie Rg-B18.11. 17:29:4231,8931,9231,90-2,9211 833 045SEKSTO32,86
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S18.11. 16:59:53715,00716,00712,00-1,93181 170DKKCPH726,00
NP I PoONN Inc18.11. 17:35:001,411,431,420,68108 902USDNSQ1,41
NP I PoONordex18.11. 17:35:2826,6826,7226,62-2,63463 017EURGER27,34
NP I PoONordson18.11. 17:35:01227,72227,99227,72-0,0365 199USDNSQ227,79
NP I PoONorthrop Grumman18.11. 17:35:58571,43572,09571,601,52220 298USDNYQ563,03
NP I PoOOHB18.11. 17:30:46102,50104,50103,50-2,822 425EURGER106,50
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL106,30
NP I PoOOshkosh Truck18.11. 17:35:41123,03123,56123,281,4274 905USDNYQ121,55
NP I PoOOutotec18.11. 16:29:3913,5213,5413,56-1,53956 018EURHEL13,77
NP I PoOOwens18.11. 17:35:2498,7098,8098,72-0,41424 976USDNYQ99,13
NP I PoOP.A. Nova18.11. 12:16:2315,8516,1015,850,0010PLNWSE15,85
NP I PoOPaccar Inc18.11. 17:35:2496,3296,4596,392,371 400 829USDNSQ94,15
NP I PoOPalfinger18.11. 17:35:18-29,7029,700,3437 097EURVIE29,60
NP I PoOParker-Hannifin18.11. 17:35:35819,62822,08820,52-0,05163 303USDNYQ820,97
NP I PoOPATENTUS18.11. 16:49:543,363,443,44-1,4314 561PLNWSE3,49
NP I PoOPfeiffer Vacuum18.11. 17:29:55154,40154,80154,40-0,907 352EURGER155,80
NP I PoOPolimex Most18.11. 17:03:095,855,745,75-3,521 127 586PLNWSE5,96
NP I PoOPonar Wadowice18.11. 15:10:460,960,960,970,6321 220PLNWSE,96
NP I PoOPOZBUD T&R18.11. 16:19:340,840,850,84-4,9812 813PLNWSE,88
NP I PoOProchem18.11. 9:42:1620,5022,9022,20-3,0646PLNWSE22,90
NP I PoOProjprzem18.11. 16:31:1314,9515,4015,000,00129PLNWSE15,00
NP I PoOProto Labs18.11. 17:35:3646,8747,1046,87-0,4239 079USDNYQ47,07
NP I PoOPrysmian- ------EURMIL83,86
NP I PoOQinetiq Group18.11. 17:35:244,364,394,36-1,181 045 413GBPLSE4,41
NP I PoOQuanta Services18.11. 17:35:34434,62435,84435,371,99465 775USDNYQ426,87
NP I PoORaba Automotive18.11. 16:59:16--3 800,00-1,3055 349HUFBUD3 800,00
NP I PoORAFAMET18.11. 17:00:0150,5051,5051,500,98893PLNWSE51,00
NP I PoORational18.11. 17:35:29609,50611,50607,50-2,499 751EURGER623,00
NP I PoOREGAL BELOIT18.11. 17:34:41131,90132,56132,232,05200 563USDNYQ129,58
NP I PoORelpol18.11. 15:35:075,025,105,100,003 060PLNWSE5,10
NP I PoORemak18.11. 9:00:0112,1012,5012,500,007PLNWSE12,50
NP I PoORexel18.11. 17:35:2930,5530,5830,58-2,831 073 080EURPAR31,47
NP I PoORheinmetall18.11. 17:35:441 719,501 720,001 716,00-0,41376 417EURGER1 723,00
NP I PoORockwell Automat18.11. 17:35:37368,51369,11369,01-0,29208 442USDNYQ370,10
NP I PoOROCKWOOL Br/Rg-A18.11. 16:59:55197,50197,94198,86-2,189 420DKKCPH203,30
NP I PoOROCKWOOL Br/Rg-B18.11. 16:59:34197,72197,94198,92-2,03352 641DKKCPH203,05
NP I PoORolls Royce18.11. 17:35:2710,7310,7410,74-1,9221 917 126GBPLSE10,95
NP I PoORolls-Royce Gp Depository Receipt18.11. 17:35:56--14,17-1,361 389 893USDPNK14,36
NP I PoORosenbauer Intl18.11. 17:35:0246,0044,1044,10-4,964 292EURVIE46,40
NP I PoORussel Metals- ------CADTOR39,35
NP I PoOSaab Rg-B18.11. 17:29:52515,50515,80515,30-4,313 052 480SEKSTO538,50
NP I PoOSaab UnSp ADS18.11. 17:31:17--27,10-4,3422 503USDPNK28,33
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran18.11. 17:35:19299,20299,30299,20-2,19529 302EURPAR305,90
NP I PoOSafran Unsp ADR18.11. 17:34:55--86,61-1,7781 731USDPNK88,17
NP I PoOSaint Gobain18.11. 17:35:2979,9079,9279,92-2,54997 462EURPAR82,00
NP I PoOSandvik18.11. 17:29:39277,10277,20277,10-2,702 519 079SEKSTO284,80
NP I PoOSandvik Sp ADR B18.11. 17:21:56--29,17-2,476 926USDPNK29,91
NP I PoOSeco/Warwick18.11. 15:59:1228,0028,8028,00-2,103PLNWSE28,60
NP I PoOSemperit18.11. 17:35:0613,8613,2013,201,543 351EURVIE13,00
NP I PoOSFC Smart Fuel C18.11. 17:35:0612,1212,2012,20-9,90256 361EURGER13,54
NP I PoOSGL Carbon18.11. 17:20:412,602,622,60-2,26288 568EURGER2,66
NP I PoOSchindler18.11. 17:30:44265,50266,00266,00-1,1217 905CHFSWX269,00
NP I PoOSchneider Electr18.11. 17:35:21226,55226,85226,55-2,351 158 475EURPAR232,00
NP I PoOSiemens AG18.11. 17:35:44217,90218,00218,15-2,171 382 487EURGER223,00
NP I PoOSIG18.11. 17:35:140,090,090,09-4,23453 195GBPLSE,09
NP I PoOSimpson Manuf18.11. 17:35:17158,28158,54158,48-0,02153 812USDNYQ158,51
NP I PoOSingulus Technologi18.11. 17:17:561,241,321,31-5,4314 294EURGER1,40
NP I PoOSkanska AB13.11. 11:50:47--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF18.11. 17:29:39234,00237,00234,00-2,095 719SEKSTO239,00
NP I PoOSKF18.11. 17:29:39234,20234,30233,60-1,521 599 122SEKSTO237,20
NP I PoOSKF Depository Receipt18.11. 17:15:03--24,70-0,921 379USDPNK24,93
NP I PoOSmiths Group18.11. 17:35:1824,3624,5024,44-0,81554 604GBPLSE24,64
NP I PoOSonae18.11. 17:35:141,421,421,42-0,421 978 005EURLIS1,43
NP I PoOSpeedy Hire18.11. 17:35:190,260,270,27-0,56582 859GBPLSE,27
NP I PoOSpirax Group Plc18.11. 17:35:0067,5568,0067,55-0,73208 109GBPLSE68,05
NP I PoOSpirit Aerosystm18.11. 17:34:5935,9335,9635,94-0,44273 153USDNYQ36,10
NP I PoOStalexport18.11. 17:03:593,083,093,08-0,1698 225PLNWSE3,09
NP I PoOStalprofil18.11. 16:02:108,188,208,20-1,201 314PLNWSE8,30
NP I PoOStandex Intl18.11. 17:33:47228,32230,74229,30-0,8616 533USDNYQ231,30
NP I PoOStantec- ------CADTOR139,45
NP I PoOStaporkow18.11. 16:25:383,924,004,00-2,442 384PLNWSE4,10
NP I PoOSterling Const18.11. 17:35:43333,10334,66333,100,08221 012USDNSQ332,82
NP I PoOSTRABAG18.11. 17:35:06--70,60-1,1225 707EURVIE71,40
NP I PoOSulzer AG18.11. 17:34:15129,40129,60129,40-2,2729 997CHFSWX132,40
NP I PoOSUMITOMO- ------JPYTYO4 845,00
NP I PoOSumitomo Sp.ADR18.11. 17:21:29--30,29-2,2532 352USDPNK30,99
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik18.11. 13:30:1632,4032,0032,00-0,62250EURVIE32,20
NP I PoOTAMEX OBIEKTY SP18.11. 17:00:012,002,202,20-1,792 530PLNWSE2,24
NP I PoOTanfield Group17.11. 17:22:470,050,070,05-6,522 772GBPLSE,05
NP I PoOTechnotrans18.11. 17:21:1230,1030,5030,50-7,2921 792EURGER32,90
NP I PoOTeixeira Duarte18.11. 17:35:130,700,700,70-0,572 581 050EURLIS,70
NP I PoOTeledyne Tech18.11. 17:34:54497,84498,81498,32-0,2574 210USDNYQ499,55
NP I PoOTerex18.11. 17:35:2144,3144,4244,370,81217 233USDNYQ44,01
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc18.11. 17:35:2479,8479,9279,92-0,17220 195USDNYQ80,06
NP I PoOThales18.11. 17:35:04238,70238,80238,80-1,61234 617EURPAR242,70
NP I PoOTimken18.11. 17:35:4674,8875,0474,910,66282 597USDNYQ74,42
NP I PoOTitan Intl18.11. 17:35:027,387,407,39-0,81116 599USDNYQ7,45
NP I PoOTitan Machinery18.11. 17:35:0315,3215,3715,36-0,1332 070USDNSQ15,38
NP I PoOTOYA18.11. 17:02:349,379,409,33-2,10148 991PLNWSE9,53
NP I PoOTrakcja Polska18.11. 17:04:252,962,982,96-6,93535 244PLNWSE3,18
NP I PoOTransDigm18.11. 17:36:001 357,841 360,151 360,151,83111 270USDNYQ1 335,77
NP I PoOTravis Perkins Rg18.11. 17:35:165,665,675,67-1,65280 715GBPLSE5,76
NP I PoOTrelleborg AB18.11. 17:29:52377,80378,30377,40-2,02271 253SEKSTO385,20
NP I PoOTrex Company Inc18.11. 17:35:2431,0731,1031,08-0,73761 306USDNYQ31,31
NP I PoOTrinity Indus18.11. 17:35:2325,3025,3325,311,00108 917USDNYQ25,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini18.11. 17:34:5861,4061,6761,544,73196 723USDNYQ58,76
NP I PoOUBM Realitaeten18.11. 17:35:2322,7022,0022,70-0,441 860EURVIE22,80
NP I PoOUNIBEP18.11. 17:00:0112,1512,4012,10-4,3520 650PLNWSE12,65
NP I PoOUnited Rentals18.11. 17:35:01805,56807,89806,33-0,03135 605USDNYQ806,61
NP I PoOVallourec18.11. 17:35:0015,7815,8315,83-2,65788 228EURPAR16,26
NP I PoOValmont Indus18.11. 17:35:40391,62392,38392,420,4487 604USDNYQ390,69
NP I PoOVeidekke- ------NOKOSL164,40
NP I PoOVestas Wind Depository Receipt18.11. 17:31:37--7,77-2,1465 824USDPNK7,94
NP I PoOVicor Corp18.11. 17:26:5284,6685,3984,60-2,8567 692USDNSQ87,08
NP I PoOVilleroy & Boch Preferred Stock18.11. 16:54:2815,6515,9015,65-3,403 294EURGER16,20
NP I PoOVinci18.11. 17:35:11116,70116,90116,70-1,52835 110EURPAR118,50
NP I PoOVM Materiaux18.11. 17:35:1720,3020,7020,30-0,49322EURPAR20,40
NP I PoOVolex Group18.11. 17:35:174,074,084,08-2,16875 343GBPLSE4,17
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB18.11. 17:29:47260,80261,20260,80-1,2961 238SEKSTO264,20
NP I PoOVossloh AG18.11. 17:35:0768,5068,7068,80-1,0123 032EURGER69,50
NP I PoOWabash National18.11. 17:35:347,577,597,580,53114 292USDNYQ7,54
NP I PoOWabtec18.11. 17:35:03199,97200,45200,220,32171 307USDNYQ199,58
NP I PoOWacker Construct18.11. 17:35:2317,7617,8217,82-0,4538 516EURGER17,90
NP I PoOWartsila18.11. 16:29:4925,7525,7825,62-3,50736 873EURHEL26,55
NP I PoOWashTec18.11. 17:29:1743,6044,0043,90-0,232 582EURGER44,00
NP I PoOWatsco Inc18.11. 17:35:34338,48340,12338,960,3191 903USDNYQ337,92
NP I PoOWatts Water18.11. 17:35:07266,50268,34267,620,8623 132USDNYQ265,34
NP I PoOWeir Group18.11. 17:35:1127,3827,4227,38-2,07703 449GBPLSE27,96
NP I PoOWendel Invest18.11. 17:35:2875,8075,9075,90-2,6957 565EURPAR78,00
NP I PoOWESCO Intl18.11. 17:35:33247,68248,16247,79-0,02122 389USDNYQ247,84
NP I PoOWielton18.11. 17:00:016,126,156,12-2,8695 883PLNWSE6,30
NP I PoOWienerberger18.11. 9:15:39--623,80-3,5996CZKPSE-KOBOS623,80
NP I PoOWienerberger Depository Receipt18.11. 17:02:19--5,75-2,388 123USDPNK5,89
NP I PoOWoodward Govn18.11. 17:31:02257,52259,43258,51-0,5267 973USDNSQ259,86
NP I PoOXylem18.11. 17:35:00140,31140,51140,38-0,44349 170USDNYQ140,99
NP I PoOYIT18.11. 16:29:532,882,892,89-4,62167 172EURHEL3,03
NP I PoOZamet Industry18.11. 17:00:010,760,780,78-1,279 050PLNWSE,79
NP I PoOZastal18.11. 17:00:010,490,520,52-4,0678 766PLNWSE,54
NP I PoOZetkama Fabryka18.11. 16:06:1064,2065,4064,20-2,43459PLNWSE65,80
NP I PoOZUE18.11. 15:59:1010,3010,4510,45-1,422 062PLNWSE10,60
NP I PoOZumtobel18.11. 17:35:13-3,303,30-1,2069 168EURVIE3,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP