Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,195,11-0,08
Msft481,55481,670,97
Nokia5,2445,2520,38
IBM302,5302,74-0,61
Mercedes-Benz Group AG57,6257,64-1,01
PFE25,7125,72-0,02
26.11.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 16:21:3967,5567,5667,560,0556 860USDNYQ67,52
NP I PoOAm States Water26.11. 16:21:2474,5474,9174,550,4012 920USDNYQ74,25
NP I PoOAmercan Water26.11. 16:21:33130,60130,77130,600,1693 864USDNYQ130,39
NP I PoOAmeren26.11. 16:21:20105,63105,70105,680,7281 115USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 16:22:01173,99174,34174,230,5164 919USDNYQ173,34
NP I PoOAvista26.11. 16:21:5541,2741,3241,270,0252 990USDNYQ41,26
NP I PoOBedzin26.11. 16:13:0725,0525,4525,05-2,15719PLNWSE25,60
NP I PoOBKW26.11. 16:09:59166,40166,60166,400,2410 474CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 16:21:1971,6671,9871,82-0,2493 318USDNYQ71,99
NP I PoOBrookfield Infr26.11. 16:21:1835,9236,0535,990,5247 737USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 16:21:2245,7745,9445,850,3333 917USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 16:21:2639,6439,6539,650,61270 487USDNYQ39,41
NP I PoOCentrica26.11. 16:21:241,661,661,650,706 587 668GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 16:21:3375,0575,1175,070,35246 264USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 16:19:5134,0134,3534,18-0,477 123USDNSQ34,34
NP I PoOConsol Edison26.11. 16:21:3599,2799,3499,260,4198 348USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 16:21:3961,9661,9861,970,70575 874USDNYQ61,54
NP I PoODrax Grp26.11. 16:21:197,137,147,130,21266 145GBPLSE7,12
NP I PoODTE Energy26.11. 16:21:22136,51136,84136,620,40233 814USDNYQ136,07
NP I PoODuke Energy26.11. 16:21:55122,84122,89122,840,75508 658USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 16:17:07--17,780,358 100USDPNK17,72
NP I PoOEdison Intl26.11. 16:21:2359,3459,4259,381,50260 506USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 16:18:41179,50180,50180,50-0,282 890EURPAR181,00
NP I PoOElia System Op26.11. 16:20:31102,40102,60102,60-0,19121 586EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 16:19:1620,0220,0420,04-0,99347 677PLNWSE20,24
NP I PoOENEFI AM26.11. 15:31:38228,00232,00230,000,006 709HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 16:15:32--10,170,3934 277USDPNK10,13
NP I PoOEnergia De Port26.11. 16:21:383,803,803,800,742 464 834EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 16:20:4021,6921,7021,690,182 243 767EURPAR21,65
NP I PoOEngie Sp ADR26.11. 16:20:08--25,190,187 171USDPNK25,14
NP I PoOEntergy26.11. 16:21:2196,2796,3496,311,09231 601USDNYQ95,27
NP I PoOEVN26.11. 16:20:5026,2526,3026,25-0,5726 275EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 16:21:4247,2947,3047,300,81303 445USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 15:26:2117,7417,7517,742,19507 507EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 16:17:1814,2114,3014,18-1,154 698USDNYQ14,34
NP I PoOHawaiian Elec26.11. 16:21:2111,7611,7711,770,30304 645USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 16:16:33136,37139,49137,970,578 694USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 16:20:40130,38130,90130,640,8617 276USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 16:00:1562,6063,6063,600,634 682PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 16:22:0121,1721,1821,180,09175 595USDNYQ21,16
NP I PoOMGE Energy26.11. 16:17:1582,2683,1682,720,727 508USDNSQ82,13
NP I PoOMiddlesex Water26.11. 16:18:5150,6451,1250,880,497 815USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 16:21:4311,2511,2511,250,104 230 677GBPLSE11,24
NP I PoONextEra Energy26.11. 16:21:4484,8884,9284,900,08957 117USDNYQ84,83
NP I PoONiSource26.11. 16:21:4343,2343,2543,260,28240 618USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 16:22:01167,11167,52167,522,14181 214USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 16:21:2845,1445,1545,140,65154 565USDNYQ44,85
NP I PoOOneok Inc26.11. 16:22:0071,6071,6671,691,14455 954USDNYQ70,88
NP I PoOOrmat Tech26.11. 16:21:45112,64112,80112,72-0,4541 239USDNYQ113,23
NP I PoOOtter Tail26.11. 16:20:0481,5482,0481,58-0,2324 466USDNSQ81,76
NP I PoOPEP26.11. 16:12:4057,0057,6057,001,426 355PLNWSE56,20
NP I PoOPG E26.11. 16:21:4415,7915,8015,800,414 181 048USDNYQ15,73
NP I PoOPinnacle West26.11. 16:21:3990,0790,1790,170,7437 754USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 16:16:199,589,639,57-1,5495 710EURGER9,72
NP I PoOPNM Resources26.11. 16:21:5658,0058,0158,000,0273 900USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 16:21:559,929,929,922,251 249 531PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 16:21:4550,4550,5050,480,3252 679USDNYQ50,32
NP I PoOPPL26.11. 16:21:3236,5936,6036,600,51874 682USDNYQ36,41
NP I PoOPublic Power26.11. 16:16:4617,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 16:21:4182,9883,0283,001,02154 659USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 16:21:043,313,323,311,07171 611EURLIS3,28
NP I PoORubis26.11. 16:21:0232,7432,7832,761,1138 612EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 16:06:39--50,56-0,046 782USDPNK50,58
NP I PoOSempra Energy26.11. 16:21:3393,1593,2093,180,76273 179USDNYQ92,47
NP I PoOSevern Trent26.11. 16:19:4528,2028,2228,170,32400 200GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 16:21:4489,9289,9589,950,74353 509USDNYQ89,29
NP I PoOSouthwest Gas26.11. 16:19:1082,3882,8482,590,6919 877USDNYQ82,02
NP I PoOSSE26.11. 16:21:3621,6021,6221,600,421 573 869GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 15:46:4412,0412,0812,08-0,08710USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 16:19:2419,0719,3919,380,7011 516USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 16:21:189,169,179,170,753 469 874PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 15:28:482,512,582,51-2,711 470PLNWSE2,58
NP I PoOThe AES Corp26.11. 16:21:3613,8713,8813,880,49604 977USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 16:22:0238,8638,9438,900,31160 382USDNYQ38,78
NP I PoOUnited Utilities26.11. 16:21:1212,2212,2312,220,99651 314GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 16:21:1829,3029,3229,311,14715 654EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 16:19:3332,3132,4532,400,718 240USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 16:09:5920,9021,0020,90-0,953 811PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 16:27:173 361,111,033 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 16:27:00111 393,230,89110 415,5225.11.2025
Zdroj: BCPP