Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft493,4493,460,24
Nokia4,3564,358-2,24
IBM291,7291,890,25
Mercedes-Benz Group AG48,27548,28-1,19
PFE24,424,410,60
26.06.2025 17:03:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 17:04:00
Brinker Intl (EAT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
180,80 2,34 4,13 183 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brinker Intl - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA26.6. 17:02:4744,7644,7744,77-0,25236 884EURPAR44,88
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados26.6. 17:03:147,757,767,761,912 458 522USDNYQ7,61
NP I PoObet-at-home.com26.6. 16:08:292,973,063,043,05628EURGER3,01
NP I PoOBJs Restaurants26.6. 17:01:5844,2844,3844,300,9126 965USDNSQ43,90
NP I PoOBoston Pizza Units- ------CADTOR19,36
NP I PoOBoyd Gaming Corp26.6. 17:03:0278,4878,5778,570,59222 542USDNYQ78,11
NP I PoOBrinker Intl26.6. 17:04:00180,43180,80180,802,34183 149USDNYQ176,67
NP I PoOCarnival Corp26.6. 17:03:5625,8225,8325,831,356 240 592USDNYQ25,48
NP I PoOCarnival Plc26.6. 17:03:3817,1017,1117,100,29311 496GBPLSE17,05
NP I PoOCarriage Service26.6. 16:49:4244,6644,8544,731,1112 411USDNYQ44,24
NP I PoOCie Des Alpes26.6. 17:01:0019,9419,9619,943,0074 898EURPAR19,36
NP I PoOCompass Group Rg26.6. 17:02:5024,6124,6224,61-0,041 205 397GBPLSE24,62
NP I PoOCracker Barrel26.6. 16:59:4760,8561,0860,99-1,09126 722USDNSQ61,66
NP I PoODarden Restaurnt26.6. 17:03:48217,58217,90217,660,09235 433USDNYQ217,46
NP I PoODineEquity26.6. 17:01:2825,5925,6525,61-0,6238 237USDNYQ25,77
NP I PoODO & CO26.6. 17:00:21175,00175,60175,601,045 608EURVIE173,80
NP I PoODomino's Pizza26.6. 17:02:072,552,562,560,5566 355GBPLSE2,54
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.6. 9:48:197,007,706,85-11,04102CHFSWX7,70
NP I PoOEvoke Plc26.6. 17:03:230,610,610,612,01366 312GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para26.6. 16:30:130,350,220,2220,00435EURLIS,35
NP I PoOH&R Block26.6. 17:03:2254,2854,3454,31-0,40301 490USDNYQ54,53
NP I PoOHillenbrand26.6. 17:01:3520,8120,8620,843,6636 078USDNYQ20,10
NP I PoOHyatt Hotels26.6. 17:03:48139,21139,63139,551,79212 350USDNYQ137,10
NP I PoOCheesecake26.6. 17:03:3060,0760,2060,130,59137 279USDNSQ59,78
NP I PoOChipotle Mexican26.6. 17:03:4254,2554,2654,26-1,612 211 712USDNYQ55,14
NP I PoOChoice Hotels26.6. 17:02:45126,99127,37127,131,1951 351USDNYQ125,63
NP I PoOChurchill Downs26.6. 17:02:38100,42100,59100,520,8155 990USDNSQ99,71
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-8,5710 000PLNWSE,49
NP I PoOMarriott26.6. 17:03:5674,0374,2474,143,3044 139USDNYQ71,77
NP I PoOMcDonald's26.6. 17:03:50285,04285,13285,09-0,161 448 884USDNYQ285,55
NP I PoOMex Polska26.6. 9:00:223,553,603,600,002PLNWSE3,60
NP I PoOMGM MIRAGE26.6. 17:03:5633,6933,7033,70-0,531 086 922USDNYQ33,88
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler26.6. 17:02:272,852,852,850,1858 269GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,12
NP I PoOOPAP SA26.6. 16:25:0019,4419,4519,45-0,26266 200EURATH19,50
NP I PoOPapa Johns Intl26.6. 17:03:0648,0048,1748,040,40129 771USDNSQ47,85
NP I PoOPark Plaza Hotel26.6. 16:57:1315,7415,8015,800,896 743GBPLSE15,66
NP I PoOPenn Natl Gaming26.6. 17:03:3918,4118,4218,425,832 086 608USDNSQ17,40
NP I PoOPierre Vacances26.6. 17:00:351,691,691,692,06136 616EURPAR1,65
NP I PoORainbow Tours26.6. 17:03:10138,40138,60138,501,9973 357PLNWSE135,80
NP I PoORank Group26.6. 17:01:421,331,341,342,61337 318GBPLSE1,30
NP I PoORed Robin Gourmt26.6. 17:03:005,655,685,670,27100 091USDNSQ5,65
NP I PoORoyal Carib Crus26.6. 17:03:59292,98293,16293,163,101 196 117USDNYQ284,34
NP I PoOSakana24.6. 18:01:030,360,390,398,99100PLNWSE,36
NP I PoOSCI26.6. 17:03:1580,5780,6380,611,07148 830USDNYQ79,76
NP I PoOScientific Games26.6. 17:02:1894,6594,7294,690,22132 510USDNSQ94,48
NP I PoOSfinks26.6. 16:42:410,470,480,48-0,4146 669PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,48
NP I PoOSodexho Alliance26.6. 17:00:0751,8051,8551,800,2947 121EURPAR51,65
NP I PoOSol Melia- ------EURMCE6,97
NP I PoOStarbucks26.6. 17:03:5690,7890,8090,77-0,371 633 820USDNSQ91,10
NP I PoOTexas Road26.6. 17:02:04184,25184,50184,370,20239 731USDNSQ184,01
NP I PoOTMR25.6. 13:24:00--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg26.6. 17:03:327,157,157,151,881 834 213EURGER7,01
NP I PoOUniversal Tech26.6. 17:03:3732,9733,1133,04-0,1570 808USDNYQ33,09
NP I PoOVail Resorts26.6. 17:03:35157,34157,48157,411,60152 096USDNYQ154,93
NP I PoOWarimpex Finanz26.6. 15:58:540,520,560,56-0,367 000EURVIE,56
NP I PoOWendys26.6. 17:03:3011,9211,9311,930,51597 836USDNSQ11,87
NP I PoOWhitbread26.6. 17:03:1327,7427,7527,750,69108 990GBPLSE27,56
NP I PoOWynn Resorts26.6. 17:03:5293,1093,1993,161,36358 206USDNSQ91,91
NP I PoOYoung & Co Brew26.6. 16:53:329,429,499,491,39145 647GBPLSE9,36
NP I PoOYUM BRANDS26.6. 17:03:47146,26146,44146,36-0,56697 495USDNYQ147,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP