Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft474,6474,650,79
Nokia4,6244,628-1,58
IBM279,41279,511,16
Mercedes-Benz Group AG52,0252,04-0,17
PFE24,5924,61,23
11.06.2025 17:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 17:11:59
Brinker Intl (EAT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
173,83 3,23 5,44 409 419
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brinker Intl - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.6. 17:12:4245,7345,7445,73-0,22197 357EURPAR45,83
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados11.6. 17:12:477,457,467,46-0,33422 864USDNYQ7,48
NP I PoObet-at-home.com11.6. 12:59:072,913,042,91-3,322 221EURGER2,98
NP I PoOBJs Restaurants11.6. 17:10:1143,5943,7143,620,9049 324USDNSQ43,23
NP I PoOBoston Pizza Units- ------CADTOR19,15
NP I PoOBoyd Gaming Corp11.6. 17:12:3675,5775,7075,640,82129 778USDNYQ75,02
NP I PoOBrinker Intl11.6. 17:11:59173,64173,91173,833,23409 419USDNYQ168,39
NP I PoOCarnival Corp11.6. 17:12:3024,3924,4024,40-0,475 743 472USDNYQ24,51
NP I PoOCarnival Plc11.6. 17:09:3916,2216,2316,20-0,09169 151GBPLSE16,21
NP I PoOCarriage Service11.6. 17:10:1445,7246,0045,820,857 306USDNYQ45,43
NP I PoOCie Des Alpes11.6. 17:08:2118,5018,5418,500,6519 769EURPAR18,38
NP I PoOCompass Group Rg11.6. 17:12:1226,2426,2526,240,61560 563GBPLSE26,08
NP I PoOCracker Barrel11.6. 17:13:0154,3454,4454,39-0,22769 361USDNSQ54,51
NP I PoODarden Restaurnt11.6. 17:12:42216,79217,02216,910,33128 437USDNYQ216,20
NP I PoODineEquity11.6. 17:13:0026,1926,2726,24-0,4771 238USDNYQ26,36
NP I PoODO & CO11.6. 16:57:32173,40174,00173,60-3,026 615EURVIE179,00
NP I PoODomino's Pizza11.6. 17:09:472,612,612,610,39387 704GBPLSE2,60
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.6. 12:46:497,057,757,050,0050CHFSWX7,05
NP I PoOEvoke Plc11.6. 17:11:250,520,530,534,171 019 680GBPLSE,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block11.6. 17:12:2954,9955,0154,970,01131 023USDNYQ54,96
NP I PoOHillenbrand11.6. 17:11:3521,9222,0121,970,0251 976USDNYQ21,96
NP I PoOHyatt Hotels11.6. 17:10:52134,91135,31135,220,36112 165USDNYQ134,73
NP I PoOCheesecake11.6. 17:12:4557,8357,9857,840,89226 866USDNSQ57,33
NP I PoOChipotle Mexican11.6. 17:12:4851,6051,6151,601,942 750 476USDNYQ50,62
NP I PoOChoice Hotels11.6. 17:06:21130,25130,72130,540,1654 934USDNYQ130,32
NP I PoOChurchill Downs11.6. 17:11:22101,16101,41101,29-0,5468 357USDNSQ101,84
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott11.6. 17:11:4068,3968,5768,551,1865 564USDNYQ67,75
NP I PoOMcDonald's11.6. 17:12:29301,02301,23301,210,261 109 744USDNYQ300,43
NP I PoOMex Polska11.6. 17:00:013,403,483,482,354 135PLNWSE3,40
NP I PoOMGM MIRAGE11.6. 17:12:3533,4633,4733,470,221 092 438USDNYQ33,39
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler11.6. 17:11:052,842,852,850,00104 609GBPLSE2,85
NP I PoONH Hoteles- ------EURMCE6,26
NP I PoOOPAP SA11.6. 16:25:0219,8019,9119,912,10305 867EURATH19,50
NP I PoOOrascom Hotels4.6. 17:31:065,385,545,380,0018 061CHFSWX5,38
NP I PoOPapa Johns Intl11.6. 17:12:2546,9547,0146,88-2,74272 468USDNSQ48,20
NP I PoOPark Plaza Hotel11.6. 17:12:0915,7015,7615,761,6816 087GBPLSE15,50
NP I PoOPenn Natl Gaming11.6. 17:12:4816,8116,8216,810,00755 607USDNSQ16,81
NP I PoOPierre Vacances11.6. 17:10:501,451,451,45-0,5552 172EURPAR1,46
NP I PoORainbow Tours11.6. 17:00:01134,00134,90134,00-2,1256 343PLNWSE136,90
NP I PoORank Group11.6. 17:13:001,251,251,25-0,1650 820GBPLSE1,26
NP I PoORed Robin Gourmt11.6. 17:12:415,955,975,96-1,00141 693USDNSQ6,02
NP I PoORoyal Carib Crus11.6. 17:12:23269,62270,10269,830,05384 038USDNYQ269,70
NP I PoOSakana6.6. 18:00:240,360,390,398,333 305PLNWSE,36
NP I PoOSCI11.6. 17:12:1580,1580,2180,180,50202 994USDNYQ79,78
NP I PoOScientific Games11.6. 17:12:4788,8589,1889,10-1,87307 483USDNSQ90,80
NP I PoOSfinks11.6. 17:01:290,520,530,51-8,21284 978PLNWSE,56
NP I PoOSIR Royalty Units- ------CADTOR13,60
NP I PoOSodexho Alliance11.6. 17:09:1156,8556,9056,90-0,7054 534EURPAR57,30
NP I PoOSol Melia- ------EURMCE7,24
NP I PoOStarbucks11.6. 17:12:3594,2494,3094,273,114 521 086USDNSQ91,43
NP I PoOTexas Road11.6. 17:12:22189,23189,47189,430,14106 960USDNSQ189,17
NP I PoOTMR11.6. 9:00:04--540,000,0020CZKPSE-KOBOS540,00
NP I PoOTUI Rg11.6. 17:12:587,227,237,23-1,371 769 392EURGER7,33
NP I PoOUniversal Tech11.6. 17:12:1732,8432,9432,891,06100 476USDNYQ32,54
NP I PoOVail Resorts11.6. 17:12:27153,70153,90153,70-1,87210 432USDNYQ156,63
NP I PoOWarimpex Finanz10.6. 17:50:000,510,540,560,00157 291EURVIE,56
NP I PoOWendys11.6. 17:12:4311,2811,2911,28-0,971 311 893USDNSQ11,39
NP I PoOWhitbread11.6. 17:12:2328,9528,9628,95-0,31114 671GBPLSE29,04
NP I PoOWynn Resorts11.6. 17:12:3187,1387,1987,160,57447 623USDNSQ86,67
NP I PoOYoung & Co Brew11.6. 16:14:269,629,729,64-0,0231 859GBPLSE9,64
NP I PoOYUM BRANDS11.6. 17:12:37143,96144,07144,020,07234 640USDNYQ143,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP