Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB0,46
PKN136136,021,54
Msft368,8368,91-1,08
Nokia7,447,4481,19
IBM243,32243,75-1,27
Mercedes-Benz Group AG52,2352,26-0,85
PFE26,9927-3,02
07.04.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 -0,42 -5,00 85 117 154
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water7.4. 16:17:5776,8177,1276,970,2310 097USDNYQ76,79
NP I PoOAmercan Water7.4. 16:18:35137,65137,91137,72-0,0178 557USDNYQ137,91
NP I PoOAmeren7.4. 16:18:52111,81111,96111,930,38344 267USDNYQ111,44
NP I PoOAQUA7.4. 9:00:5411,2011,3011,504,5510PLNWSE11,00
NP I PoOAtco- ------CADTOR68,74
NP I PoOAtmos Energy7.4. 16:20:11188,47188,93188,660,4436 578USDNYQ187,81
NP I PoOAvista7.4. 16:17:5441,2741,3141,290,7134 012USDNYQ41,00
NP I PoOBedzin7.4. 15:31:1725,5025,0025,5024,6923 934PLNWSE20,45
NP I PoOBKW7.4. 16:18:20161,40161,70161,600,3121 168CHFSWX161,10
NP I PoOBlack Hills Corp7.4. 16:18:1172,1272,2572,091,2388 192USDNYQ71,26
NP I PoOBrookfield Infr7.4. 16:20:5135,8135,8635,85-1,10114 496USDNYQ36,22
NP I PoOBurgenland Hldg7.4. 13:30:0583,50-82,500,00132EURVIE82,50
NP I PoOCal Water Svc7.4. 16:18:0245,7245,7845,790,1312 761USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR49,37
NP I PoOCenterPnt Energy7.4. 16:18:5243,7743,7843,770,41167 309USDNYQ43,59
NP I PoOCentrica7.4. 16:18:252,192,192,190,322 742 996GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy7.4. 16:18:5278,7478,7678,740,52142 892USDNYQ78,33
NP I PoOCons Water Co7.4. 16:18:3833,1333,8933,13-0,184 829USDNSQ33,56
NP I PoOConsol Edison7.4. 16:18:52114,88115,06114,900,3185 952USDNYQ114,61
NP I PoOČEZ7.4. 16:15:04--1 196,00-0,4271 173CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc7.4. 16:20:5462,5862,6162,600,60242 206USDNYQ62,22
NP I PoODrax Grp7.4. 16:18:228,798,798,79-1,16102 350GBPLSE8,90
NP I PoODTE Energy7.4. 16:18:52148,29148,48148,480,5238 257USDNYQ147,67
NP I PoODuke Energy7.4. 16:18:40131,81131,87131,840,33274 781USDNYQ131,41
NP I PoOE.ON7.4. 9:00:27--484,601,5014CZKPSE-KOBOS484,60
NP I PoOE.ON Depository Receipt7.4. 16:17:06--22,75-0,6119 789USDPNK22,89
NP I PoOEdison Intl7.4. 16:18:5271,9472,0071,97-2,21206 442USDNYQ73,59
NP I PoOELEC STRASBOURG7.4. 16:18:00218,50219,00218,502,101 722EURPAR214,00
NP I PoOElia System Op7.4. 16:11:47133,80134,00133,80-0,8915 660EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,08
NP I PoOEnagas- ------EURMCE17,21
NP I PoOEndesa- ------EURMCE37,54
NP I PoOENEA7.4. 16:17:2625,7225,7825,74-2,05262 248PLNWSE26,28
NP I PoOENEFI AM7.4. 10:43:33234,00240,00240,002,561 471HUFBUD234,00
NP I PoOEnel- ------EURMIL9,75
NP I PoOEnel SpA, Depository Receipt, Xetra7.4. 16:17:56--11,22-0,53135 980USDPNK11,28
NP I PoOEnergie B Wurtt7.4. 14:35:2069,8071,6069,80-4,6451EURGER73,20
NP I PoOEngie7.4. 16:20:2129,0429,0529,040,241 601 809EURPAR28,97
NP I PoOEngie Sp ADR7.4. 16:18:04--33,58-0,8517 669USDPNK33,87
NP I PoOEntergy7.4. 16:18:52114,64114,72114,680,08188 269USDNYQ114,57
NP I PoOFirstEnergy Corp7.4. 16:18:4451,0851,1151,080,12199 226USDNYQ51,02
NP I PoOFortis- ------CADTOR78,83
NP I PoOFortum Oyj7.4. 15:23:2322,3722,3922,38-1,10499 120EURHEL22,63
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy7.4. 16:16:5513,9114,2413,93-0,471 142USDNYQ14,03
NP I PoOHawaiian Elec7.4. 16:18:3914,9314,9514,94-2,99350 379USDNYQ15,40
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt7.4. 16:15:46--0,885,1687USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils7.4. 16:18:36128,54129,10128,980,794 607USDNYQ128,12
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,36
NP I PoOIDACORP7.4. 16:18:35144,78145,26145,020,2824 099USDNYQ144,67
NP I PoOJersey7.4. 13:03:544,204,404,400,003 749GBPLSE4,30
NP I PoOKogeneracja7.4. 16:13:3269,5070,1069,501,917 715PLNWSE68,20
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group7.4. 16:18:4121,3821,3921,39-0,0583 328USDNYQ21,40
NP I PoOMGE Energy7.4. 16:18:2478,3079,1278,710,418 230USDNSQ78,41
NP I PoOMiddlesex Water7.4. 16:18:2152,2553,1552,68-0,335 735USDNSQ52,80
NP I PoOMVV Energie7.4. 10:00:3030,5031,0031,001,64245EURGER30,80
NP I PoONatl Grid Rg7.4. 16:18:4713,1413,1513,14-0,652 524 039GBPLSE13,23
NP I PoONextEra Energy7.4. 16:18:5792,7392,8092,740,03812 155USDNYQ92,73
NP I PoONiSource7.4. 16:18:5047,4447,4647,450,66248 374USDNYQ47,14
NP I PoONorthern Electrc Preferred Stock7.4. 16:03:211,231,271,26-3,1227 625GBPLSE1,30
NP I PoONRG Energy7.4. 16:20:14150,67150,98150,830,68230 279USDNYQ149,80
NP I PoOOGE Energy Corp7.4. 16:18:4849,0249,0349,040,86205 322USDNYQ48,61
NP I PoOOneok Inc7.4. 16:18:1390,7090,7890,752,54534 530USDNYQ88,50
NP I PoOOrmat Tech7.4. 16:18:42110,72111,15110,790,3333 414USDNYQ110,57
NP I PoOOtter Tail7.4. 16:20:0887,9189,2688,61-0,058 433USDNSQ88,54
NP I PoOPEP7.4. 16:07:1249,8050,1050,10-0,602 349PLNWSE50,40
NP I PoOPinnacle West7.4. 16:18:46102,44102,55102,550,0842 782USDNYQ102,47
NP I PoOPlambck Neu Enrg7.4. 16:11:458,758,788,760,1130 774EURGER8,75
NP I PoOPNM Resources7.4. 16:18:1158,9858,9958,990,14218 596USDNYQ58,90
NP I PoOPolska Grupa Energetyczna7.4. 16:18:3010,8310,8410,84-2,652 509 257PLNWSE11,13
NP I PoOPortland Gen Ele7.4. 16:18:3553,5553,5853,570,81102 692USDNYQ53,15
NP I PoOPPL7.4. 16:20:5738,8338,8438,840,30396 347USDNYQ38,72
NP I PoOPublic Power7.4. 16:10:3518,9718,9818,981,55707 671EURATH18,69
NP I PoOPublic Srvce Ent7.4. 16:18:5181,0681,1681,110,06103 478USDNYQ81,05
NP I PoORed Electrica- ------EURMCE15,07
NP I PoOREN7.4. 16:18:093,843,853,840,39391 818EURLIS3,83
NP I PoORubis7.4. 16:19:5235,3835,4435,400,9777 545EURPAR35,06
NP I PoORWE7.4. 11:51:46--1 438,200,575CZKPSE-KOBOS1 438,20
NP I PoORWE Depository Receipt7.4. 16:17:07--68,06-0,7220 219USDPNK68,55
NP I PoOSempra Energy7.4. 16:18:4898,3498,4398,390,38154 681USDNYQ98,01
NP I PoOSevern Trent7.4. 16:20:2231,7731,7931,770,00110 327GBPLSE31,77
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern7.4. 16:20:5897,3097,3397,320,39283 801USDNYQ96,94
NP I PoOSouthwest Gas7.4. 16:20:4688,9089,4489,110,1233 408USDNYQ89,06
NP I PoOSSE7.4. 16:18:2226,9326,9426,92-1,32591 433GBPLSE27,28
NP I PoOStar Gas Partner Units7.4. 16:16:5912,5112,6012,560,2076USDNYQ12,53
NP I PoOSubrbn Propane Units7.4. 16:18:0320,0320,0519,961,526 151USDNYQ19,78
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS7.4. 15:42:532,052,092,05-1,911 222PLNWSE2,09
NP I PoOThe AES Corp7.4. 16:18:5214,3014,3114,30-0,17370 457USDNYQ14,33
NP I PoOTokyo Elec Power- ------JPYTYO636,30
NP I PoOTokyo Elec Power Depository Receipt7.4. 16:15:48--3,88-8,603USDPNK4,25
NP I PoOUGI7.4. 16:18:3036,6536,7036,680,99128 576USDNYQ36,30
NP I PoOUnited Utilities7.4. 16:16:1113,5913,6013,61-0,26259 394GBPLSE13,65
NP I PoOVeolia Environ7.4. 16:18:3633,5933,6033,590,39641 000EURPAR33,46
NP I PoOVerbund AG2.4. 9:00:081 631,501 681,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR7.4. 16:15:52--15,632,496USDPNK15,25
NP I PoOWODKAN7.4. 15:14:437,007,457,4510,3713PLNWSE6,75
NP I PoOYork Water7.4. 16:18:3331,0931,3031,200,454 780USDNSQ31,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.4. 16:18:3718,0218,1218,120,784 595PLNWSE17,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.4. 16:25:533 673,790,883 641,7102.04.2026
PX Indexvypsat7.4. 16:35:002 547,440,472 535,6402.04.2026
Warsaw SE WIG Indexvypsat7.4. 16:25:00125 072,90-0,42125 603,0002.04.2026
Zdroj: BCPP