Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,78
KB-1,53
PKN120,2120,285,09
Msft399,5399,551,73
Nokia6,716,8345,81
IBM239,52239,59-0,30
Mercedes-Benz Group AG56,6356,63-4,02
PFE27,3427,35-1,10
02.03.2026 20:59:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 16:15:09
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 209,00 3,78 44,00 294 896 205
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water2.3. 20:56:5275,1175,2175,200,9087 594USDNYQ74,53
NP I PoOAmercan Water2.3. 20:59:24135,99136,14136,050,01910 028USDNYQ136,03
NP I PoOAmeren2.3. 20:59:45113,45113,49113,480,17658 284USDNYQ113,28
NP I PoOAQUA2.3. 17:59:5012,0012,3012,3011,82682PLNWSE11,00
NP I PoOAtco- ------CADTOR64,86
NP I PoOAtmos Energy2.3. 20:57:55187,58187,74187,790,54434 959USDNYQ186,79
NP I PoOAvista2.3. 20:59:3039,9139,9339,92-1,74610 883USDNYQ40,62
NP I PoOBedzin2.3. 18:00:3022,7523,3023,007,2310 494PLNWSE21,45
NP I PoOBKW2.3. 17:35:06-154,90153,001,0686 906CHFSWX151,40
NP I PoOBlack Hills Corp2.3. 20:59:4373,6573,7473,690,04445 695USDNYQ73,66
NP I PoOBrookfield Infr2.3. 20:59:4440,2240,2540,243,071 035 146USDNYQ39,04
NP I PoOBurgenland Hldg2.3. 17:50:0584,0084,0084,001,8210EURVIE80,00
NP I PoOCal Water Svc2.3. 20:59:1045,4145,4845,460,84160 098USDNYQ45,08
NP I PoOCdn Utilities- ------CADTOR47,57
NP I PoOCenterPnt Energy2.3. 20:59:5143,5243,5343,520,052 276 205USDNYQ43,50
NP I PoOCentrica2.3. 17:35:051,971,971,97-1,237 384 974GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG66,45
NP I PoOCMS Energy2.3. 20:59:4678,1978,2078,200,171 290 548USDNYQ78,07
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co2.3. 20:31:5138,1638,3238,220,9834 343USDNSQ37,85
NP I PoOConsol Edison2.3. 20:59:51112,42112,52112,43-0,08963 952USDNYQ112,52
NP I PoOČEZ2.3. 16:15:09--1 209,003,78247 306CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc2.3. 20:59:5163,1363,1463,14-0,014 012 658USDNYQ63,14
NP I PoODrax Grp2.3. 17:35:268,978,988,981,18934 957GBPLSE8,87
NP I PoODTE Energy2.3. 20:59:16148,32148,44148,350,07518 111USDNYQ148,24
NP I PoODuke Energy2.3. 20:59:58131,99132,02132,020,892 759 841USDNYQ130,85
NP I PoOE.ON2.3. 11:30:01--474,45-0,96351CZKPSE-KOBOS474,45
NP I PoOE.ON Depository Receipt2.3. 20:54:39--22,77-2,1996 729USDPNK23,28
NP I PoOEdison Intl2.3. 20:59:5374,5774,6074,58-0,211 595 897USDNYQ74,74
NP I PoOELEC STRASBOURG2.3. 17:35:17218,00222,00222,000,001 420EURPAR222,00
NP I PoOElia System Op2.3. 17:37:52131,00134,50134,30-0,37118 102EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR70,97
NP I PoOEnagas- ------EURMCE15,35
NP I PoOEndesa- ------EURMCE34,57
NP I PoOENEA2.3. 18:00:3024,2424,3024,30-1,70401 538PLNWSE24,72
NP I PoOENEFI AM2.3. 17:05:12--242,001,2625 699HUFBUD242,00
NP I PoOEnel- ------EURMIL10,19
NP I PoOEnel SpA, Depository Receipt, Xetra2.3. 20:58:51--11,64-2,90450 792USDPNK11,99
NP I PoOEnergia De Port2.3. 17:35:074,514,554,540,6213 096 792EURLIS4,52
NP I PoOEnergie B Wurtt2.3. 15:02:4565,2066,0066,00-1,20323EURGER66,60
NP I PoOEngie2.3. 17:38:2428,4028,6928,60-1,1412 450 335EURPAR28,93
NP I PoOEngie Sp ADR2.3. 20:58:15--33,45-1,47140 550USDPNK33,95
NP I PoOEntergy2.3. 20:59:22107,02107,08106,99-0,121 052 443USDNYQ107,11
NP I PoOEVN2.3. 17:50:0029,5029,6029,55-0,1792 751EURVIE29,60
NP I PoOFirstEnergy Corp2.3. 20:59:4551,1251,1351,14-0,051 815 547USDNYQ51,16
NP I PoOFortis- ------CADTOR78,47
NP I PoOFortum Oyj2.3. 17:00:0020,5620,5920,583,892 428 477EURHEL19,81
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy2.3. 20:59:1914,5614,6414,600,4830 655USDNYQ14,53
NP I PoOHawaiian Elec2.3. 20:59:4516,1916,2116,204,553 135 290USDNYQ15,49
NP I PoOHera- ------EURMIL4,43
NP I PoOHK & China Gas Depository Receipt2.3. 17:11:10--0,91-3,52250USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils2.3. 20:56:02137,41137,80137,801,3554 205USDNYQ135,97
NP I PoOChina Water- ------HKDHKG5,26
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP2.3. 20:59:35143,70144,21143,78-0,13201 813USDNYQ143,97
NP I PoOJersey2.3. 16:57:504,584,624,51-6,041 039GBPLSE4,65
NP I PoOKogeneracja2.3. 18:00:3175,6076,0076,00-2,8123 104PLNWSE78,20
NP I PoOMainova AG2.3. 18:20:23360,00390,00390,008,943EURFRA360,00
NP I PoOMDU Res Group2.3. 20:59:4520,9520,9620,961,35778 821USDNYQ20,68
NP I PoOMGE Energy2.3. 20:48:5781,9682,3482,150,1640 477USDNSQ82,02
NP I PoOMiddlesex Water2.3. 20:59:1154,7555,1354,901,6848 542USDNSQ54,00
NP I PoOMVV Energie2.3. 17:28:0031,2032,1031,30-0,95542EURGER31,90
NP I PoONatl Grid Rg2.3. 17:35:1814,0014,0114,000,659 163 663GBPLSE13,91
NP I PoONextEra Energy2.3. 20:59:5492,9693,0092,98-0,846 432 769USDNYQ93,77
NP I PoONiSource2.3. 20:59:4747,3247,3347,330,062 478 914USDNYQ47,30
NP I PoONorthern Electrc Preferred Stock2.3. 13:21:501,301,321,322,049 098GBPLSE1,31
NP I PoONRG Energy2.3. 20:59:48175,98176,18176,08-1,611 011 127USDNYQ178,96
NP I PoOOGE Energy Corp2.3. 20:59:4549,4649,5049,480,69786 186USDNYQ49,14
NP I PoOOneok Inc2.3. 21:00:0186,4186,4486,434,423 795 299USDNYQ82,77
NP I PoOOrmat Tech2.3. 20:58:44107,62107,80107,703,86695 474USDNYQ103,70
NP I PoOOtter Tail2.3. 20:57:1385,0485,3385,170,08170 367USDNSQ85,10
NP I PoOPEP2.3. 18:00:3249,0049,6049,20-2,3811 886PLNWSE50,40
NP I PoOPG E2.3. 20:59:5319,0819,0919,090,4510 901 089USDNYQ19,00
NP I PoOPinnacle West2.3. 20:59:43100,68100,74100,710,41520 447USDNYQ100,30
NP I PoOPlambck Neu Enrg2.3. 17:35:228,588,708,70-0,4624 851EURGER8,74
NP I PoOPNM Resources2.3. 20:59:3359,2359,2459,230,36379 610USDNYQ59,02
NP I PoOPolska Grupa Energetyczna2.3. 18:00:3010,9310,9410,95-2,974 283 040PLNWSE11,29
NP I PoOPortland Gen Ele2.3. 20:59:2153,9153,9353,92-0,07520 482USDNYQ53,96
NP I PoOPPL2.3. 20:59:4538,7938,8038,80-0,473 482 256USDNYQ38,98
NP I PoOPublic Power2.3. 16:25:0218,2418,2518,24-3,49811 553EURATH18,90
NP I PoOPublic Srvce Ent2.3. 20:59:4885,1385,1585,15-1,071 592 277USDNYQ86,07
NP I PoORed Electrica- ------EURMCE15,73
NP I PoOREN2.3. 17:35:193,813,873,85-0,13495 275EURLIS3,85
NP I PoORubis2.3. 17:35:0236,2036,8036,780,38193 924EURPAR36,64
NP I PoORWE2.3. 13:49:16--1 327,200,45873CZKPSE-KOBOS1 327,20
NP I PoORWE Depository Receipt2.3. 20:56:36--64,340,09112 399USDPNK64,28
NP I PoOSempra Energy2.3. 20:59:4996,0496,0896,07-0,211 182 724USDNYQ96,27
NP I PoOSevern Trent2.3. 17:35:2432,7232,7432,73-0,21694 184GBPLSE32,80
NP I PoOSnam Rete Gas- ------EURMIL6,59
NP I PoOSouthern2.3. 20:59:4597,6197,6297,630,252 302 636USDNYQ97,38
NP I PoOSouthwest Gas2.3. 20:59:5789,0489,0789,071,02259 844USDNYQ88,17
NP I PoOSSE2.3. 17:35:0326,9226,9426,930,152 861 692GBPLSE26,89
NP I PoOStar Gas Partner Units2.3. 20:57:4612,9613,1413,051,565 961USDNYQ12,85
NP I PoOSubrbn Propane Units2.3. 20:57:0520,5920,6520,631,63131 117USDNYQ20,30
NP I PoOTAURON Pol Energ2.3. 18:00:3311,4111,4411,47-2,512 482 611PLNWSE11,76
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS2.3. 18:00:311,901,961,962,897 143PLNWSE1,91
NP I PoOThe AES Corp2.3. 20:59:5014,3214,3314,32-17,1164 948 536USDNYQ17,28
NP I PoOTokyo Elec Power- ------JPYTYO700,40
NP I PoOTokyo Elec Power Depository Receipt2.3. 16:08:13--4,500,001 350USDPNK4,50
NP I PoOUGI2.3. 20:59:4637,7537,8037,750,91765 420USDNYQ37,41
NP I PoOUnited Utilities2.3. 17:35:0713,9113,9213,91-0,141 095 639GBPLSE13,93
NP I PoOVeolia Environ2.3. 17:37:5734,6635,0034,68-3,562 995 855EURPAR35,96
NP I PoOVerbund AG26.2. 15:37:45--1 440,500,000CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR2.3. 15:31:44--15,057,35657USDPNK14,02
NP I PoOWODKAN2.3. 17:59:516,757,457,450,00133PLNWSE7,45
NP I PoOYork Water2.3. 20:54:1632,9833,1133,090,6420 223USDNSQ32,88
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.3. 18:00:3118,5018,5618,50-2,1210 873PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.3. 17:45:003 778,60-2,343 868,9527.02.2026
PX Indexvypsat2.3. 16:35:002 649,69-0,082 649,6902.03.2026
Warsaw SE WIG Indexvypsat2.3. 17:15:00125 373,12-1,11126 786,6727.02.2026
Zdroj: BCPP