Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB0,38
PKN151,7151,76-0,29
Msft484,62484,67-2,16
Nokia9,429,4322,50
IBM232,31232,45-0,84
Mercedes-Benz Group AG45,4545,465-1,24
PFE26,8326,840,17
17.08.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026
2xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,59 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.08.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0005,875,8820 000--0,10-1,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,97 14.08.2026
52-týdenní maximum 10,50 08.12.2025
52-týdenní minimum 5,37 30.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,20134,40-83,02sentiment_arrow
3xL GPW/RCB open119,80122,60-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open59,2059,90-7,41sentiment_arrow
3xS MBG/RCB open1,771,78107,56sentiment_arrow
4xL ALR/RCB open269,50277,0031,62sentiment_arrow
8xL GOLD/RCB open6,296,480,00sentiment_arrow
4xL BRN/RCB open8,718,84-8,87sentiment_arrow
4xLACP/RCB open20,7521,40-60,95sentiment_arrow
5xL SILV/RCB open0,10-270,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,523,5475,35sentiment_arrow
2xLPKO/RCB open31,1031,40-43,31sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
2xS ShortM/RCB open9,149,24-2,65sentiment_arrow
3xL SILV/RCB open5,725,79-3,23sentiment_arrow
2xL GOLD/RCB open26,5526,8043,40sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,690,73797,18sentiment_arrow
4xL GOLD/RCB open42,0542,7053,07sentiment_arrow
3xL MRC/RCB open0,71-208,11sentiment_arrow
2xL SILV/RCB open20,1520,353,13sentiment_arrow
2xS P911/RCB open11,3211,36-48,33sentiment_arrow
5xL WIG20/RCB open16,56--78,10sentiment_arrow
5xL LongIN/RCB open7,057,202,84sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,511,5223,33sentiment_arrow
4xL BMW/RCB open0,490,50-3,85sentiment_arrow
3xL BMW/RCB open1,671,69-4,55sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,4813,620,00sentiment_arrow
4xS MBG/RCB open0,640,654,03sentiment_arrow
2xS MBG/RCB open3,843,85-27,25sentiment_arrow
4xLKGH/RCB open0,58-176,92sentiment_arrow
4xL SILV/RCB open3,453,50-4,71sentiment_arrow
5xL LongB/RCB open12,2812,526,16sentiment_arrow
3xL EAT/RCB open0,360,385,26sentiment_arrow
3xL GAMES/RCB open8,608,69-16,04sentiment_arrow
2xS GOLD/RCB open1,891,93-5,70sentiment_arrow
2xL GAMES/RCB open13,2213,309,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,86--1,09sentiment_arrow
3xL MWIG40/RCB open90,2091,30-40,09sentiment_arrow
9xL GOLD/RCB open3,643,75-42,06sentiment_arrow
4xS BMW/RCB open0,750,76-61,97sentiment_arrow
5xL FBAS/RCB open2,73--89,38sentiment_arrow
4xLPKO/RCB open6,306,430,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,2042,00-24,43sentiment_arrow
2xL TEN/RCB open7,157,24-13,11sentiment_arrow
WIG/RCB Ct85,20--14,85sentiment_arrow
10xL GOLD/RCB open2,082,144,71sentiment_arrow
4xS ShortP/RCB open7,437,5826,86sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,941,96801,00sentiment_arrow
8xL LongSI/RCB open22,6023,30-30,74sentiment_arrow
3xL BRN/RCB open18,0418,26-10,29sentiment_arrow
5xL LongGP/RCB open7,818,11-10,46sentiment_arrow
2xLPEO/RCB open23,4523,80-48,45sentiment_arrow
5xL SIE/RCB open23,2523,30-2,41sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,124,20-18,97sentiment_arrow
7xL GOLD/RCB open22,0022,65-28,65sentiment_arrow
5xL MBG/RCB open0,240,2540,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,101,12-11,81sentiment_arrow
5xL MWIG40/RCB open172,60176,00-66,25sentiment_arrow
4xLCDR/RCB open0,14-87,50sentiment_arrow
5xL LongAT/RCB open11,2811,620,00sentiment_arrow
5xL LongPK/RCB open12,0412,34-0,33sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,151,16-2,12sentiment_arrow
3xL PLW/RCB open1,311,3512,98sentiment_arrow
5xS VOW3/RCB open0,390,403,95sentiment_arrow
2xL MWIG40/RCB open54,8055,20-1,43sentiment_arrow
3xSWIG20/RCB open0,330,353,03sentiment_arrow
2xS BRN/RCB open0,680,72237,68sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,996,162,14sentiment_arrow
9xL LongSI/RCB open24,1024,80-59,50sentiment_arrow
3xL ALR/RCB open136,80--45,49sentiment_arrow
2xL MBG/RCB open5,875,88-1,59sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,527,55-2,76sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,254,27-2,29sentiment_arrow
3xL LongA/RCB open7,878,040,32sentiment_arrow
3xL PKP/RCB open0,23-212,00sentiment_arrow
2xL ING/RCB open52,5053,000,67sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,452,5511,28sentiment_arrow
6xL WIG20/RCB open4,67--57,57sentiment_arrow
2xL BRN/RCB open22,7022,9520,00sentiment_arrow
3xS EUR/RCB open1,111,13-79,63sentiment_arrow
3xS BMW/RCB open2,092,10-44,72sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,75--63,42sentiment_arrow
4xS ShortA/RCB open8,528,6914,28sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open150,80152,40-89,89sentiment_arrow
4xL CDR/RCB open7,017,15-8,16sentiment_arrow
3xL CBK/RCB open178,60179,20-92,39sentiment_arrow
3xLCDR/RCB open1,471,49-10,56sentiment_arrow
3xL MIL/RCB open196,00199,00-53,20sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open51,2051,90-44,13sentiment_arrow
4xL GAMES/RCB open4,214,27-13,20sentiment_arrow
4xLPEO/RCB open2,953,03-28,19sentiment_arrow
2xL CPS/RCB open1,63--26,67sentiment_arrow
4xL ADS/RCB open0,570,5812,12sentiment_arrow
3xL LongXT/RCB open20,0520,40-9,25sentiment_arrow
4xL PEO/RCB open113,20116,40-6,65sentiment_arrow
4xL PKN/RCB open3,73-5,88sentiment_arrow
3xL ACP/RCB open48,9050,10-44,35sentiment_arrow
3xL GOLD/RCB open36,1536,60-1,13sentiment_arrow
5xL BRN/RCB open1,351,3975,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,941,988,46sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,415,59-26,22sentiment_arrow
5xS ShortF/RCB open6,947,123,08sentiment_arrow
4xL LongIN/RCB open7,637,771,05sentiment_arrow
6xL GOLD/RCB open32,8533,85131,58sentiment_arrow
3xL MBG/RCB open2,962,97-1,82sentiment_arrow
5xL LongFF/RCB open12,4212,74-0,47sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open25,4526,200,89sentiment_arrow
3xL ALE/RCB open0,790,81-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
17.08.2026 16:23:00

Graf online
Zdroj: Six Financial Information, BCPP