Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,11
KB108610870,18
PKN131,74131,761,39
Msft373,96374,030,35
Nokia7,2287,2382,49
IBM245,13245,281,90
Mercedes-Benz Group AG52,452,421,43
PFE27,1727,180,80
25.03.2026 14:48:34
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 14:48:34
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 186,00 1,11 13,00 30 440 092
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 14:43:4173,2673,6473,450,276 318USDNYQ73,26
NP I PoOAmercan Water25.3. 14:43:46133,74134,15134,090,2687 268USDNYQ133,58
NP I PoOAmeren25.3. 14:43:43108,09108,39108,270,3921 179USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 14:42:38182,38182,83182,730,5813 841USDNYQ181,57
NP I PoOAvista25.3. 14:43:0239,1739,4339,300,518 180USDNYQ39,11
NP I PoOBedzin25.3. 14:40:3320,8521,0020,90-1,651 615PLNWSE21,25
NP I PoOBKW25.3. 14:39:09151,80152,00152,001,0013 850CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 14:43:1169,1669,3669,190,9026 800USDNYQ68,55
NP I PoOBrookfield Infr25.3. 14:43:5235,5935,6835,650,2836 389USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 14:43:5844,2644,4944,380,246 766USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 14:43:5342,3042,3242,311,01121 235USDNYQ41,88
NP I PoOCentrica25.3. 14:42:131,991,991,990,431 218 367GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 14:43:5375,7675,8275,790,5936 507USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 14:43:4632,2032,7832,310,032 450USDNSQ32,46
NP I PoOConsol Edison25.3. 14:43:53110,11110,29110,310,3859 011USDNYQ109,88
NP I PoOČEZ25.3. 14:48:341 186,001 189,001 186,001,1125 766CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 14:43:5260,6460,6960,640,6671 325USDNYQ60,27
NP I PoODrax Grp25.3. 14:43:158,648,658,640,5857 524GBPLSE8,59
NP I PoODTE Energy25.3. 14:43:48144,11144,46144,290,6716 497USDNYQ143,32
NP I PoODuke Energy25.3. 14:43:38128,41128,48128,510,87134 936USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18461,10464,60464,651,8742CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 14:43:01--21,981,8144 648USDPNK21,59
NP I PoOEdison Intl25.3. 14:43:5271,8271,9471,820,7645 324USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 14:17:10215,00216,00215,000,00209EURPAR215,00
NP I PoOElia System Op25.3. 14:41:09130,20130,40130,302,2019 427EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 14:38:2721,9021,9821,900,64318 481PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 14:41:58--10,741,3210 780USDPNK10,59
NP I PoOEnergia De Port25.3. 14:43:514,374,374,370,971 637 846EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,8069,000,291EURGER68,80
NP I PoOEngie25.3. 14:43:4226,9326,9426,960,971 127 422EURPAR26,70
NP I PoOEngie Sp ADR25.3. 14:43:15--31,260,669 616USDPNK31,05
NP I PoOEntergy25.3. 14:43:49103,26103,45103,360,8260 995USDNYQ102,52
NP I PoOEVN25.3. 14:36:0327,3027,3527,351,3025 213EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 14:43:4949,4849,5149,490,6777 711USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 13:48:2421,0221,0421,031,79308 536EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 14:43:0513,4914,5713,840,73662USDNYQ13,77
NP I PoOHawaiian Elec25.3. 14:43:4314,7314,7714,761,1736 956USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 14:44:00123,66126,94124,160,132 382USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 14:43:54137,95139,38138,850,797 785USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 14:37:4168,8069,3069,302,065 379PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 14:43:4320,6120,6320,620,8621 744USDNYQ20,44
NP I PoOMGE Energy25.3. 14:43:0476,9277,6377,110,572 828USDNSQ76,75
NP I PoOMiddlesex Water25.3. 14:44:0050,8951,4150,890,033 724USDNSQ51,17
NP I PoOMVV Energie25.3. 9:02:4030,5030,9030,702,33228EURGER30,10
NP I PoONatl Grid Rg25.3. 14:43:3012,5212,5312,531,663 003 314GBPLSE12,32
NP I PoONextEra Energy25.3. 14:43:5792,0292,0992,040,47308 293USDNYQ91,62
NP I PoONiSource25.3. 14:43:5145,9345,9845,930,59150 928USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 13:19:151,241,271,24-0,5249 229GBPLSE1,25
NP I PoONRG Energy25.3. 14:43:09153,48154,10153,481,76114 790USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 14:43:4647,5047,5747,541,0641 735USDNYQ47,02
NP I PoOOneok Inc25.3. 14:43:1290,5690,6990,63-0,35177 404USDNYQ90,94
NP I PoOOrmat Tech25.3. 14:43:09109,55110,39109,580,0931 819USDNYQ109,84
NP I PoOOtter Tail25.3. 14:42:5687,3288,1987,621,183 071USDNSQ87,09
NP I PoOPEP25.3. 13:40:3850,4051,0050,40-1,562 160PLNWSE51,20
NP I PoOPG E25.3. 14:43:5017,5917,6017,601,47498 600USDNYQ17,34
NP I PoOPinnacle West25.3. 14:43:4798,5498,7098,590,7520 937USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 14:33:198,068,098,064,5424 990EURGER7,71
NP I PoOPNM Resources25.3. 14:43:0858,4958,5058,49-0,0248 317USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 14:43:079,709,709,702,822 093 854PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 14:43:4151,7052,0551,890,7821 071USDNYQ51,49
NP I PoOPPL25.3. 14:43:5137,3237,3337,320,73156 917USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 14:43:4881,0281,1381,081,10189 744USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 14:41:073,773,783,770,40108 813EURLIS3,76
NP I PoORubis25.3. 14:37:1633,9433,9833,982,1039 816EURPAR33,28
NP I PoORWE25.3. 10:41:121 376,401 386,401 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 14:42:00--65,401,874 411USDPNK64,25
NP I PoOSempra Energy25.3. 14:43:5295,1995,3195,240,2465 668USDNYQ95,00
NP I PoOSevern Trent25.3. 14:43:0529,8029,8229,812,1279 646GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 14:43:5394,3694,4194,400,43103 822USDNYQ93,98
NP I PoOSouthwest Gas25.3. 14:43:3086,3187,2286,770,978 484USDNYQ86,35
NP I PoOSSE25.3. 14:43:2025,5425,5625,551,03443 681GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6912,51-0,16386USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 14:43:0020,2520,4020,37-0,292 214USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 14:43:109,149,149,142,791 316 259PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 14:43:5214,1014,1114,10-0,21441 285USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 14:43:4136,8837,0237,011,1125 186USDNYQ36,54
NP I PoOUnited Utilities25.3. 14:43:1412,9412,9512,953,35205 827GBPLSE12,53
NP I PoOVeolia Environ25.3. 14:43:5032,3832,4032,392,27658 297EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 540,001 590,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 14:43:3530,2130,5630,250,201 488USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 14:06:5817,5817,7817,540,002 361PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 14:49:573 612,172,253 532,7524.03.2026
PX Indexvypsat25.3. 15:04:352 542,441,802 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 14:49:00121 152,501,91118 876,5724.03.2026
Zdroj: BCPP