Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ888889-0,28
KB792,5793-0,63
PKN68,268,260,52
Msft0,29
Nokia3,453,4705-0,32
IBM0,90
Mercedes-Benz Group AG68,5968,61-5,47
PFE1,80
09.05.2024 10:00:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024
eBay Inc (EBAY.O, NASDAQ Cons)
Závěr k 8.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
49,69 -0,76 -0,38 3 847 090
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - eBay Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.5. 9:50:37568,00570,00570,000,18124PLNWSE569,00
NP I PoO4iG Rg-A9.5. 9:11:38800,00803,00804,00-0,124 107HUFBUD805,00
NP I PoOAccenture9.5. 2:04:00--311,990,432 296 394USDNYQ311,99
NP I PoOACI World9.5. 2:00:00--35,890,03360 948USDNSQ35,89
NP I PoOAD Pepper Media7.5. 12:54:402,082,182,181,876 150EURGER2,14
NP I PoOAdobe Sys9.5. 2:00:00--488,10-0,852 165 021USDNSQ488,10
NP I PoOAdv.pl9.5. 9:26:320,420,440,420,00168PLNWSE,42
NP I PoOAkamai Tech9.5. 2:00:00--102,120,441 719 162USDNSQ102,12
NP I PoOAllgeier Rg9.5. 9:04:3817,9018,0017,902,29100EURGER17,50
NP I PoOAlliance Data9.5. 2:04:01--39,980,001 247 992USDNYQ39,98
NP I PoOAlten9.5. 9:54:24120,80121,00121,10-0,331 908EURPAR121,50
NP I PoOAmer Software9.5. 2:00:00--10,030,1098 325USDNSQ10,03
NP I PoOANSYS9.5. 2:00:00--326,960,59180 229USDNSQ326,96
NP I PoOAsseco Business9.5. 9:45:5459,8060,8060,80-0,33408PLNWSE61,00
NP I PoOAsseco Poland9.5. 9:52:3583,1583,3083,300,367 146PLNWSE83,00
NP I PoOAsseco SEE9.5. 9:46:0249,6050,0050,000,00336PLNWSE50,00
NP I PoOATM SI9.5. 9:51:412,983,003,00-0,666 436PLNWSE3,02
NP I PoOAtos Origin9.5. 9:54:492,002,012,00-0,45107 744EURPAR2,01
NP I PoOAtoss Software9.5. 9:36:42240,50242,50241,50-0,2154EURGER242,00
NP I PoOAutoDesk Inc9.5. 2:00:00--213,95-0,311 189 663USDNSQ213,95
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle9.5. 9:49:3144,3244,3644,360,0516 907EURGER44,34
NP I PoOBetacom9.5. 9:00:005,956,156,150,8211PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,26
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,30
NP I PoOBLOOBER TEAM9.5. 9:44:4724,5024,8024,801,22755PLNWSE24,50
NP I PoOBooz Allen9.5. 2:04:00--151,07-0,221 042 274USDNYQ151,07
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge9.5. 2:04:01--190,46-5,41875 494USDNYQ190,46
NP I PoOCadence Design9.5. 2:00:00--282,57-0,521 237 035USDNSQ282,57
NP I PoOCANCOM IT9.5. 9:50:3228,9629,0829,100,00993EURGER29,10
NP I PoOCap Gemini SA9.5. 9:53:31206,40206,60206,50-0,055 916EURPAR206,60
NP I PoOCapgemini Unsp ADR8.5. 23:20:00--44,360,5936 302USDPNK44,36
NP I PoOCenit AG System9.5. 9:02:2612,0012,3012,10-1,63140EURGER12,30
NP I PoOCGI Rg-A- ------CADTOR141,96
NP I PoOCity Interactive9.5. 9:54:121,791,801,80-0,17396 206PLNWSE1,80
NP I PoOCognizant Tech9.5. 2:00:00--67,720,094 578 278USDNSQ67,72
NP I PoOCom Guard.com6.5. 23:20:00--0,00-28,3320 000USDPNK,00
NP I PoOComArch9.5. 9:43:34251,50252,00253,000,8057PLNWSE251,00
NP I PoOComp9.5. 9:53:5279,6079,8079,80-0,2587PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.5. 18:00:106,706,956,950,0015PLNWSE6,70
NP I PoOComputacenter9.5. 9:47:2926,0626,1426,10-0,232 385GBPLSE26,16
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int9.5. 2:00:00--41,57-0,86409 482USDNSQ41,57
NP I PoODassault Syst9.5. 9:54:3038,1438,1638,15-0,1317 935EURPAR38,20
NP I PoODassault System Depository Receipt8.5. 23:20:00--40,970,6129 169USDPNK40,97
NP I PoODelta Tech9.5. 9:51:5842,6043,3042,600,00704 590HUFBUD42,60
NP I PoODillistone Grp7.5. 13:23:190,110,120,125,7818 749GBPLSE,11
NP I PoODOMENOMANIA. PL8.5. 17:59:490,330,370,370,001 950PLNWSE,37
NP I PoOeBay Inc9.5. 2:00:00--49,69-0,763 847 090USDNSQ49,69
NP I PoOEdison25.4. 17:59:284,404,524,543,18100PLNWSE4,40
NP I PoOElectronic Arts9.5. 2:00:00--125,24-3,844 269 982USDNSQ125,24
NP I PoOEO NETWORKS8.5. 17:59:4715,3015,7015,400,0051PLNWSE15,40
NP I PoOEuronet Worldwid9.5. 2:00:00--112,590,16298 827USDNSQ112,59
NP I PoOExlService9.5. 2:00:00--30,810,361 291 638USDNSQ30,81
NP I PoOFabasoft Comp9.5. 9:54:3619,5520,0019,55-0,51251EURGER19,85
NP I PoOFabryka Diet8.5. 17:59:480,450,520,5215,56375PLNWSE,52
NP I PoOFactset Resrch9.5. 2:04:00--433,90-0,36170 354USDNYQ433,90
NP I PoOFair Isaac9.5. 2:04:00--1 251,440,87132 847USDNYQ1 251,44
NP I PoOFidelity Ntl Inf9.5. 2:04:00--74,05-0,355 420 473USDNYQ74,05
NP I PoOFreenet9.5. 9:52:4023,6223,6623,64-6,71141 417EURGER25,34
NP I PoOGartner9.5. 2:04:00--434,27-0,65368 164USDNYQ434,27
NP I PoOGB Group9.5. 9:52:023,133,153,15-0,0939 361GBPLSE3,15
NP I PoOGEN DIGITAL9.5. 9:00:24472,50478,00478,000,0012CZKPSE-KOBOS478,00
NP I PoOGenpact9.5. 2:04:00--32,38-0,401 692 745USDNYQ32,38
NP I PoOGFT Technologies9.5. 9:47:3127,2027,2527,200,741 058EURGER27,00
NP I PoOGlobal Payments9.5. 2:04:00--111,060,192 810 784USDNYQ111,06
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.5. 9:48:530,270,280,27-2,5241 232PLNWSE,28
NP I PoOGuidewire9.5. 2:04:00--116,09-0,48409 324USDNYQ116,09
NP I PoOHoga9.5. 9:10:301,561,591,601,275 361PLNWSE1,58
NP I PoOCheck Pt Sftwre9.5. 2:00:00--154,930,12518 213USDNSQ154,93
NP I PoOI S Solutions9.5. 9:00:282,102,202,190,46228GBPLSE2,15
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,97
NP I PoOINIT Innovation9.5. 9:02:2338,9039,3039,300,26489EURGER39,20
NP I PoOInternet Group6.5. 17:59:540,480,500,500,00500PLNWSE,50
NP I PoOIntuit Inc9.5. 2:00:00--632,43-1,36889 759USDNSQ632,43
NP I PoOITESOFT8.5. 16:06:344,004,124,000,002 502EURPAR4,00
NP I PoOIVU Traffic Tech9.5. 9:02:0514,7014,9014,900,008EURGER14,90
NP I PoOj2 Global9.5. 2:00:00--54,48-1,64511 570USDNSQ54,48
NP I PoOK2 Internet9.5. 9:40:2936,4036,8036,60-0,5441PLNWSE36,80
NP I PoOKTM Industr Br8.5. 17:31:5535,6535,7535,60-5,0723 155CHFSWX35,60
NP I PoOKulcs-Soft8.5. 16:16:062 240,002 320,002 280,000,000HUFBUD2 280,00
NP I PoOL S Telcom6.5. 16:51:273,703,923,922,624 370EURGER3,82
NP I PoOLSI Software8.5. 18:00:3214,6015,0014,600,00550PLNWSE14,60
NP I PoOMasterCard9.5. 2:04:00--454,770,382 332 440USDNYQ454,77
NP I PoOMeta Platforms, INC.9.5. 2:00:00--472,600,9311 683 929USDNSQ472,60
NP I PoOMicrosoft9.5. 2:00:00--410,540,2911 792 308USDNSQ410,54
NP I PoOMicroStrategy9.5. 2:00:00--1 233,12-1,93859 016USDNSQ1 233,12
NP I PoOMineral Midrange6.5. 17:59:140,660,720,710,009 302PLNWSE,71
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado9.5. 9:52:150,030,030,03-9,981 097 468GBPLSE,03
NP I PoOMONY GROUP PLC9.5. 9:50:272,292,292,29-0,434 241GBPLSE2,30
NP I PoONemetschek AG9.5. 9:35:0284,6584,9084,80-0,291 545EURGER85,05
NP I PoONet 1 Ueps Tech9.5. 2:00:00--4,661,3073 333USDNSQ4,66
NP I PoONetease.com Inc Depository Receipt9.5. 2:00:00--96,63-0,311 233 953USDNSQ96,63
NP I PoONew Work Rg8.5. 17:36:0557,2058,1058,200,00487EURGER58,20
NP I PoONintendo Depository Receipt8.5. 23:20:00--11,76-5,162 176 690USDPNK11,76
NP I PoONorCom Info Tech8.5. 17:01:556,526,766,660,001 500EURGER6,66
NP I PoONovabase SGPS9.5. 9:32:206,506,606,50-0,76300EURLIS6,55
NP I PoOOpen Text Corp9.5. 2:00:00--30,530,931 011 491USDNSQ30,53
NP I PoOOpera Software- ------NOKOSL7,60
NP I PoOOrbis7.5. 11:09:176,006,206,100,001 300EURGER6,10
NP I PoOPaychex Inc9.5. 2:00:00--121,19-0,49875 661USDNSQ121,19
NP I PoOPegasystems Inc9.5. 2:00:00--61,29-0,05253 836USDNSQ61,29
NP I PoOPerficient Inc9.5. 2:00:00--73,550,371 803 351USDNSQ73,55
NP I PoOPharmagest Interac.9.5. 9:51:4556,8057,0056,80-1,561 289EURPAR57,70
NP I PoOPlaytech9.5. 9:48:464,874,894,870,312 926GBPLSE4,85
NP I PoOPower Media9.5. 9:42:3822,2022,4022,400,90783PLNWSE22,20
NP I PoOPROS9.5. 2:04:01--30,56-7,31556 284USDNYQ30,56
NP I PoOQUANTUM Software7.5. 18:00:0724,0024,6025,000,001PLNWSE25,00
NP I PoOQuinStreet9.5. 2:00:00--18,76-3,45584 458USDNSQ18,76
NP I PoOREALTECH8.5. 10:58:571,221,301,283,231 500EURGER1,24
NP I PoOReditus6.5. 16:30:050,050,080,05-9,092 739EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris9.5. 9:46:08185,10185,60185,20-0,11230EURPAR185,40
NP I PoOSage Grp9.5. 9:53:0611,9711,9811,97-0,0520 289GBPLSE11,98
NP I PoOsalesforce com9.5. 2:04:00--278,970,653 283 270USDNYQ278,97
NP I PoOSAP AG9.5. 9:54:39176,38176,42176,38-0,0598 755EURGER176,46
NP I PoOSecunet9.5. 9:04:28152,80153,80155,001,714EURGER152,40
NP I PoOServiceNow9.5. 2:04:01--721,031,081 147 949USDNYQ721,03
NP I PoOSHS Viveon8.5. 16:47:532,963,002,96-1,336 350EURGER3,00
NP I PoOSITE9.5. 9:50:080,070,070,072,353 632PLNWSE,07
NP I PoOSofting9.5. 9:02:045,355,505,300,00935EURGER5,30
NP I PoOSOGECLAIR9.5. 9:01:4823,6023,7023,60-0,4234EURPAR23,70
NP I PoOSopra Group9.5. 9:53:23217,60218,00217,800,282 069EURPAR217,20
NP I PoOSword Group9.5. 9:43:4136,2036,3536,350,55536EURPAR36,15
NP I PoOSygnity9.5. 9:40:5261,6063,0062,801,62134PLNWSE61,80
NP I PoOSynopsys9.5. 2:00:00--550,490,16536 815USDNSQ550,49
NP I PoOTake Two Interac9.5. 2:00:00--145,97-1,591 230 754USDNSQ145,97
NP I PoOTalex9.5. 9:38:3116,0016,7016,10-6,40102PLNWSE17,20
NP I PoOTencent Depository Receipt8.5. 23:20:00--46,26-1,151 986 336USDPNK46,26
NP I PoOTeradata9.5. 2:04:00--32,70-0,061 748 520USDNYQ32,70
NP I PoOThe Farm 519.5. 9:43:0215,7616,2016,263,57716PLNWSE15,70
NP I PoOTietoenator8.5. 17:00:0018,3518,3718,360,49324 668EURHEL18,36
NP I PoOTrend Micro Depository Receipt8.5. 23:20:00--51,57-1,215 232USDPNK51,57
NP I PoOTrustcash6.5. 23:20:00--0,000,00215 000USDPNK,00
NP I PoOUbisoft Entnt9.5. 9:53:1222,3422,3722,360,226 616EURPAR22,31
NP I PoOUbisoft Unsp ADR8.5. 23:20:00--4,73-1,0532 575USDPNK4,73
NP I PoOUnisys9.5. 2:04:00--4,95-7,82853 831USDNYQ4,95
NP I PoOUnited Internet9.5. 9:53:4622,5422,6022,56-1,9150 193EURGER23,00
NP I PoOUSU Software8.5. 17:36:1218,1018,1518,100,00974EURGER18,10
NP I PoOVerisign9.5. 2:00:00--168,56-0,59546 205USDNSQ168,56
NP I PoOVisa9.5. 2:04:00--277,190,269 029 699USDNYQ277,19
NP I PoOWestern Union9.5. 2:04:00--13,37-0,452 041 530USDNYQ13,37
NP I PoOWEX Inc, Ordinary, New York Consolidated9.5. 2:04:00--210,00-0,78206 303USDNYQ210,00
NP I PoOWind Mobile9.5. 9:43:2217,3417,3817,380,461 295PLNWSE17,30
NP I PoOXPLUS9.5. 9:29:221,441,471,43-1,725 400PLNWSE1,46
NP I PoOYelp9.5. 2:04:00--39,23-4,57963 868USDNYQ39,23
NP I PoOYOC AG9.5. 9:02:2216,5016,6016,900,0080EURGER16,80
NP I PoOZoo Digital Grp9.5. 9:53:160,560,580,577,78436 323GBPLSE,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 088,8008.05.2024
NASDAQ 100 Indexvypsat8.5. 23:16:0118 085,01-0,0418 085,0108.05.2024
Zdroj: BCPP