Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ753,57540,27
KB647647,5-1,45
PKN64,4464,480,31
Msft244,1244,48-0,45
Nokia4,6224,6255-1,15
IBM146,85147,44-0,32
Mercedes-Benz Group AG63,7963,80,02
PFE49,649,76-0,10
07.12.2022 15:21:40
Indexy online
AD Index online
select
AD Index online
 

  • 06.12.2022
eBay Inc (EBAY.O, NASDAQ Cons)
Závěr k 6.12.2022 Změna (%) Změna (USD) Objem obchodů (ks)
43,35 -1,34 -0,59 8 691 525
Premarket07.12.2022 15:11:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
43,15 42,88 43,35 -0,46 -0,20 437 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - eBay Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.12. 15:15:23542,00544,00544,000,741 079PLNWSE540,00
NP I PoO4iG Rg-A7.12. 14:48:41701,00702,00702,00-0,7110 552HUFBUD707,00
NP I PoOAbsolut Software- ------CADTOR12,68
NP I PoOAccenture7.12. 15:09:39P282,75289,22284,85-0,20144USDNYQ285,41
NP I PoOACI World7.12. 15:09:39P15,0022,6020,34-1,4517USDNSQ20,64
NP I PoOActivision Inc7.12. 15:15:44P76,8676,9476,901,04163 026USDNSQ76,11
NP I PoOAD Pepper Media7.12. 9:04:431,922,032,002,31450EURGER1,98
NP I PoOAdobe Sys7.12. 15:15:51P329,43331,00330,19-0,295 576USDNSQ331,15
NP I PoOAdv.pl7.12. 13:29:520,440,470,470,002 000PLNWSE,47
NP I PoOAkamai Tech7.12. 2:00:00P85,7291,3789,810,001 198 187USDNSQ89,81
NP I PoOAllgeier Rg7.12. 14:59:4232,1532,4032,20-1,832 997EURGER32,80
NP I PoOAlliance Data7.12. 13:32:20P36,6343,0038,300,001USDNYQ38,30
NP I PoOAlten7.12. 15:13:30120,40120,60120,500,259 305EURPAR120,20
NP I PoOAmer Software7.12. 2:00:00P-21,9914,190,0088 842USDNSQ14,19
NP I PoOANSYS7.12. 15:15:57P237,18246,87243,60-0,129USDNSQ243,90
NP I PoOAsseco Business7.12. 14:48:1931,4031,6031,600,00316PLNWSE31,60
NP I PoOAsseco Poland7.12. 15:13:3474,5574,8074,751,015 071PLNWSE74,00
NP I PoOAsseco SEE7.12. 13:02:5044,9045,5045,400,0080 277PLNWSE45,40
NP I PoOATM SI7.12. 14:11:232,572,602,57-0,964 121PLNWSE2,60
NP I PoOAtos Origin7.12. 15:16:509,549,559,54-1,24556 418EURPAR9,66
NP I PoOAtoss Software7.12. 15:10:47147,00147,40147,40-1,341 129EURGER149,40
NP I PoOAutoDesk Inc7.12. 15:10:50P193,50195,40193,60-0,52987USDNSQ194,61
NP I PoOAveva Group7.12. 15:16:4531,9831,9931,980,09175 358GBPLSE31,95
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,93
NP I PoOBechtle7.12. 15:15:0835,0435,0835,06-0,7653 272EURGER35,33
NP I PoOBetacom7.12. 11:05:446,807,006,80-2,8614 851PLNWSE7,00
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ57,69
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL15,42
NP I PoOBLOOBER TEAM7.12. 14:53:4718,4218,5218,50-0,864 255PLNWSE18,66
NP I PoOBob Mobile7.12. 15:05:3726,7026,8026,80-1,657 802EURGER27,25
NP I PoOBooz Allen7.12. 14:49:21P106,89108,89107,51-0,09256USDNYQ107,61
NP I PoOBouvet- ------NOKOSL58,30
NP I PoOBroadridge7.12. 13:30:31P80,80143,99143,330,003USDNYQ143,33
NP I PoOCadence Design7.12. 15:15:51P160,00164,80163,42-0,1517USDNSQ163,66
NP I PoOCANCOM IT7.12. 15:16:4929,1429,2229,180,2116 302EURGER29,12
NP I PoOCap Gemini SA7.12. 15:16:12169,95170,00170,000,03159 768EURPAR169,95
NP I PoOCapgemini Unsp ADR6.12. 23:20:00P--35,51-1,8530 449USDPNK35,51
NP I PoOCenit AG System7.12. 12:22:1212,3512,5012,35-1,982 044EURGER12,80
NP I PoOCGI Rg-A- ------CADTOR116,03
NP I PoOCity Interactive7.12. 15:05:202,742,752,740,37139 555PLNWSE2,73
NP I PoOCognizant Tech7.12. 15:09:39P59,5160,1659,760,2010USDNSQ59,64
NP I PoOCom Guard.com30.11. 23:19:58P--0,00-35,85200 000USDPNK,00
NP I PoOComArch7.12. 15:12:08167,00168,40167,20-0,71564PLNWSE168,40
NP I PoOComp7.12. 15:09:4544,3045,0045,000,22260PLNWSE44,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.12. 13:12:356,807,006,800,0072PLNWSE6,80
NP I PoOComputacenter7.12. 15:16:4219,5119,5319,51-1,2255 261GBPLSE19,75
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX40,00
NP I PoOCSG Systems Int7.12. 2:00:00P0,0062,8057,760,00175 811USDNSQ57,76
NP I PoODassault Syst7.12. 15:16:5634,5434,5534,54-1,55538 963EURPAR35,08
NP I PoODassault System Depository Receipt7.12. 15:11:58P--36,40-2,752USDPNK36,71
NP I PoODillistone Grp25.11. 14:28:510,130,160,15-16,134 652GBPLSE,16
NP I PoODOMENOMANIA. PL7.12. 9:08:010,410,420,43-0,2320PLNWSE,43
NP I PoOeBay Inc7.12. 15:11:31P42,8843,3543,15-0,46437 193USDNSQ43,35
NP I PoOEdison6.12. 18:08:464,304,404,39-4,9820PLNWSE4,39
NP I PoOElectronic Arts7.12. 14:56:36P124,88129,38126,04-1,08143USDNSQ127,41
NP I PoOEO NETWORKS7.12. 9:39:0917,4017,9018,000,001PLNWSE18,00
NP I PoOESI Group7.12. 14:01:3972,2072,6072,400,00566EURPAR72,40
NP I PoOEST MEDIA Rg7.12. 14:49:2637,8038,0038,00-1,94248 661HUFBUD38,75
NP I PoOEuronet Worldwid7.12. 2:00:00P85,5093,0090,260,00246 037USDNSQ90,26
NP I PoOExlService7.12. 15:09:39P120,00176,37177,920,881USDNSQ176,37
NP I PoOFabasoft Comp7.12. 15:14:0921,9522,0022,003,294 644EURGER21,75
NP I PoOFabryka Diet7.12. 11:00:000,270,310,310,0025PLNWSE,31
NP I PoOFacebook7.12. 15:16:59P112,89113,20113,06-0,93877 052USDNSQ114,12
NP I PoOFactset Resrch7.12. 13:32:25P181,66726,64454,150,001USDNYQ454,15
NP I PoOFair Isaac7.12. 15:09:39P550,00975,37609,590,006USDNYQ609,61
NP I PoOFidelity Ntl Inf7.12. 14:35:29P69,0270,0470,340,8715USDNYQ69,73
NP I PoOFiserv7.12. 14:56:00P100,11101,35101,471,11130USDNSQ100,35
NP I PoOFleetCor Technol7.12. 15:09:39P178,40202,95192,663,934USDNYQ185,38
NP I PoOFreenet7.12. 15:12:0520,6420,6620,66-1,48129 328EURGER20,97
NP I PoOGartner7.12. 2:04:00P301,00556,48347,800,00418 962USDNYQ347,80
NP I PoOGB Group7.12. 15:04:163,183,193,19-0,99382 976GBPLSE3,22
NP I PoOGEN DIGITAL6.12. 12:44:41540,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOGenpact7.12. 15:09:39P41,4051,2746,312,713USDNYQ45,09
NP I PoOGFT Technologies7.12. 15:02:5734,7034,8534,80-0,5721 560EURGER35,00
NP I PoOGK Software7.12. 14:05:19139,00139,40139,00-1,14375EURGER140,60
NP I PoOGlobal Payments7.12. 15:09:39P96,9898,1197,52-0,1329USDNYQ97,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.12. 15:16:010,360,360,36-4,76228 627PLNWSE,38
NP I PoOGuidewire7.12. 15:08:52P57,0059,4357,060,961 210USDNYQ56,52
NP I PoOHoga7.12. 15:12:491,491,521,49-3,565 561PLNWSE1,55
NP I PoOCheck Pt Sftwre7.12. 2:00:00P128,01132,96131,510,00638 895USDNSQ131,51
NP I PoOI S Solutions7.12. 15:13:352,362,452,37-1,354 641GBPLSE2,41
NP I PoOIn Systcom9.11. 23:20:00P--0,000,00506 015USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE10,29
NP I PoOINIT Innovation7.12. 15:07:3724,3524,6024,35-2,012 189EURGER24,85
NP I PoOInternet Group7.12. 15:00:000,220,270,2618,185 384PLNWSE,22
NP I PoOIntuit Inc7.12. 15:15:51P386,27389,50387,91-0,48157USDNSQ389,78
NP I PoOInVision Softwar7.12. 11:58:0811,8011,9011,900,851 000EURGER11,90
NP I PoOITESOFT7.12. 11:20:483,853,953,952,60100EURPAR3,85
NP I PoOIVU Traffic Tech7.12. 15:15:3617,0017,0217,000,008 000EURGER17,00
NP I PoOj2 Global7.12. 2:00:00P68,6193,7089,250,00232 612USDNSQ89,25
NP I PoOK2 Internet7.12. 14:28:1426,2026,7026,20-1,13423PLNWSE26,50
NP I PoOKulcs-Soft7.12. 10:37:371 280,001 300,001 300,000,00816HUFBUD1 300,00
NP I PoOL S Telcom6.12. 16:56:124,604,844,80-2,542 042EURGER4,72
NP I PoOLSI Software7.12. 14:50:3810,8010,8510,85-0,91890PLNWSE10,95
NP I PoOMasterCard7.12. 15:16:06P347,53347,99347,620,037 974USDNYQ347,53
NP I PoOMicrosoft7.12. 15:16:55P244,10244,48244,02-0,45122 222USDNSQ245,12
NP I PoOMicroStrategy7.12. 15:16:10P191,50193,96193,78-0,892 745USDNSQ195,52
NP I PoOMineral Midrange1.12. 18:07:550,810,850,810,001 600PLNWSE,81
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado7.12. 11:22:350,020,020,020,2972 586GBPLSE,02
NP I PoOMoneysuprmkt7.12. 15:17:011,901,911,90-0,3161 002GBPLSE1,91
NP I PoONemetschek AG7.12. 15:15:1048,1848,2148,190,7353 352EURGER47,84
NP I PoONet 1 Ueps Tech7.12. 2:00:00P3,504,793,770,0042 334USDNSQ3,77
NP I PoONetease.com Inc Depository Receipt7.12. 15:16:19P66,0667,0366,80-2,0713 482USDNSQ68,21
NP I PoONew Work Rg7.12. 15:03:51151,20151,60151,20-1,43926EURGER153,40
NP I PoONintendo Depository Receipt7.12. 14:12:02P--10,501,55868 827USDPNK10,43
NP I PoONorCom Info Tech6.12. 9:44:475,565,765,84-2,461EURGER5,70
NP I PoONovabase SGPS7.12. 15:12:514,114,204,202,947 036EURLIS4,08
NP I PoOOn-Line7.12. 14:43:290,150,180,170,884 406GBPLSE,17
NP I PoOOpen Text Corp7.12. 2:00:00P18,3831,0027,910,00437 833USDNSQ27,91
NP I PoOOpera Software- ------NOKOSL7,90
NP I PoOOrbis5.12. 16:32:427,057,257,15-1,40481EURGER7,15
NP I PoOOrdina NV7.12. 15:08:553,873,893,87-2,1575 290EURAEX3,96
NP I PoOPaychex Inc7.12. 14:45:58P118,74121,13120,40-0,19103USDNSQ120,63
NP I PoOPegasystems Inc7.12. 2:00:00P-86,4934,950,00230 587USDNSQ34,95
NP I PoOPerficient Inc7.12. 15:09:39P59,0081,9570,47-0,581USDNSQ70,88
NP I PoOPharmagest Interac.7.12. 15:06:2272,2072,5072,20-1,775 786EURPAR73,50
NP I PoOPlaytech7.12. 15:15:025,305,315,300,38101 504GBPLSE5,28
NP I PoOPower Media7.12. 13:38:1619,6019,7019,65-1,26239PLNWSE19,90
NP I PoOPROS7.12. 2:04:01P8,4633,8221,140,00315 257USDNYQ21,14
NP I PoOQUANTUM Software7.12. 15:00:0025,8028,0025,80-2,2726PLNWSE26,40
NP I PoOQuinStreet7.12. 15:09:39P-15,7713,52-2,1713USDNSQ13,82
NP I PoORealNetworks7.12. 14:52:48P0,720,720,720,251USDNSQ,72
NP I PoOREALTECH7.12. 12:40:431,351,401,402,20142EURGER1,35
NP I PoOReditus5.12. 11:34:080,010,020,02100,004 784EURLIS,01
NP I PoOSA Esker, Ordinary, Euronext Paris7.12. 15:15:04143,20143,50143,30-2,915 035EURPAR147,60
NP I PoOSage Grp7.12. 15:16:247,877,877,870,28177 886GBPLSE7,85
NP I PoOsalesforce com7.12. 15:16:54P132,99133,22133,22-0,0440 776USDNYQ133,27
NP I PoOSAP AG7.12. 15:16:28102,42102,44102,46-0,76613 337EURGER103,24
NP I PoOSecunet7.12. 14:35:32202,00204,00203,50-0,49321EURGER204,50
NP I PoOServiceNow7.12. 15:09:26P388,37391,00387,25-0,492 837USDNYQ389,15
NP I PoOSHS Viveon7.12. 15:10:371,571,631,57-12,2923 676EURGER1,74
NP I PoOSITE7.12. 14:57:580,080,080,081,8182 675PLNWSE,08
NP I PoOSofting7.12. 13:23:125,205,305,300,003 454EURGER5,30
NP I PoOSoftware Rg7.12. 14:28:4824,8024,8624,82-0,888 321EURGER25,04
NP I PoOSopra Group7.12. 15:16:49146,00146,30146,10-0,6114 192EURPAR147,00
NP I PoOSplunk7.12. 15:16:42P83,8184,9184,41-0,223 485USDNSQ84,60
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ3,97
NP I PoOSword Group7.12. 14:56:0639,2039,3039,200,511 208EURPAR39,00
NP I PoOSygnity7.12. 15:16:5722,3022,6022,600,004 787PLNWSE22,60
NP I PoOSynopsys7.12. 15:15:57P322,00334,78328,00-0,013USDNSQ328,02
NP I PoOTaj Systems1.12. 23:19:58P--0,000,0015 000USDPNK,00
NP I PoOTake Two Interac7.12. 15:12:28P100,41101,58100,33-0,93244USDNSQ101,27
NP I PoOTalex7.12. 9:03:2013,9014,6014,902,0510PLNWSE14,60
NP I PoOTencent Depository Receipt7.12. 15:05:21P--38,46-1,192 761 772USDPNK39,83
NP I PoOTeradata7.12. 15:15:52P28,4336,5533,75-0,03203USDNYQ33,76
NP I PoOThe Farm 517.12. 15:04:1342,6043,2543,30-1,813 232PLNWSE44,10
NP I PoOTietoenator7.12. 14:21:1226,6426,6626,66-1,62118 026EURHEL27,10
NP I PoOTrend Micro Depository Receipt7.12. 14:04:59P--47,22-1,6122 714USDPNK47,19
NP I PoOTrustcash17.11. 23:20:00P--0,000,00250USDPNK,00
NP I PoOUbisoft Entnt7.12. 15:16:2428,0428,0528,032,00201 703EURPAR27,48
NP I PoOUbisoft Unsp ADR6.12. 23:20:00P--5,71-3,06173 498USDPNK5,71
NP I PoOUnisys7.12. 14:22:39P4,264,824,35-2,905USDNYQ4,48
NP I PoOUnited Internet7.12. 15:14:5519,4019,4119,41-2,04113 893EURGER19,81
NP I PoOUSU Software7.12. 13:33:4719,2519,4519,45-1,021 616EURGER19,65
NP I PoOVerisign7.12. 15:16:25P191,07210,02197,450,00122USDNSQ197,45
NP I PoOVisa7.12. 15:16:09P208,60209,08209,080,00103 973USDNYQ209,08
NP I PoOVMware7.12. 13:59:02P117,32119,03118,61-0,0141USDNYQ118,62
NP I PoOWestern Union7.12. 15:11:42P13,6113,8313,83-0,07131USDNYQ13,84
NP I PoOWEX Inc, Ordinary, New York Consolidated7.12. 2:04:00P99,00179,00160,620,00421 919USDNYQ160,62
NP I PoOWind Mobile7.12. 15:08:2215,2015,3515,351,6617 796PLNWSE15,10
NP I PoOWNS Hldg Depository Receipt7.12. 2:04:00P32,94131,7482,340,00114 479USDNYQ82,34
NP I PoOXPLUS7.12. 12:23:332,482,562,562,40199PLNWSE2,50
NP I PoOYelp7.12. 14:56:27P27,2830,2628,991,0136USDNYQ28,70
NP I PoOYOC AG6.12. 17:04:0712,0012,4012,30-4,001 660EURGER12,50
NP I PoOZoo Digital Grp7.12. 15:13:171,711,771,770,5761 466GBPLSE1,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 892,5706.12.2022
NASDAQ 100 Indexvypsat6.12. 23:16:0011 549,69-2,0111 549,6906.12.2022
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP