Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58610,53
KB833,58340,18
PKN63,2663,29-0,67
Msft420,66421,510,00
Nokia3,3273,332-0,04
IBM190,15191,070,00
Mercedes-Benz Group AG73,4373,47-0,11
PFE27,7827,80,00
28.03.2024 9:13:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
eBay Inc (EBAY.O, NASDAQ Cons)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
51,92 1,64 0,84 4 940 768
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - eBay Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.3. 9:07:39520,00525,00523,001,16131PLNWSE517,00
NP I PoO4iG Rg-A28.3. 9:08:26817,00825,00825,000,001 340HUFBUD825,00
NP I PoOAccenture28.3. 1:04:00337,33340,94340,940,003 295 226USDNYQ340,94
NP I PoOACI World28.3. 1:00:00-37,3732,540,00415 984USDNSQ32,54
NP I PoOAD Pepper Media27.3. 17:10:352,022,102,04-1,924 728EURGER2,08
NP I PoOAdobe Sys28.3. 1:00:00500,59507,00504,400,004 228 415USDNSQ504,40
NP I PoOAdv.pl27.3. 17:59:470,450,460,460,0075PLNWSE,46
NP I PoOAkamai Tech28.3. 1:00:00105,19113,58109,630,001 109 459USDNSQ109,63
NP I PoOAllgeier Rg28.3. 9:07:2520,3520,6520,350,002 427EURGER20,35
NP I PoOAlliance Data28.3. 1:04:0134,0041,0037,620,00559 399USDNYQ37,62
NP I PoOAlten28.3. 9:08:30132,80133,00132,90-0,08448EURPAR133,00
NP I PoOAmer Software28.3. 1:00:00-14,8011,450,00138 735USDNSQ11,45
NP I PoOANSYS28.3. 1:00:00317,00405,76347,930,00457 719USDNSQ347,93
NP I PoOAsseco Business28.3. 9:05:2551,8052,0052,000,3927PLNWSE51,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK19,97
NP I PoOAsseco Poland28.3. 9:08:2878,0078,3578,301,562 104PLNWSE77,10
NP I PoOAsseco SEE28.3. 9:02:1850,2050,8050,801,606PLNWSE50,00
NP I PoOATM SI28.3. 9:01:592,832,852,850,7110 000PLNWSE2,83
NP I PoOAtos Origin28.3. 9:08:551,821,841,843,29201 629EURPAR1,78
NP I PoOAtoss Software28.3. 9:00:15275,00276,50275,000,92137EURGER272,50
NP I PoOAutoDesk Inc28.3. 1:00:00243,01273,46260,970,00992 342USDNSQ260,97
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle28.3. 9:05:1348,3348,4148,290,021 030EURGER48,28
NP I PoOBetacom28.3. 9:00:006,306,306,303,282PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ72,91
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,92
NP I PoOBLOOBER TEAM28.3. 9:00:4224,5024,8524,952,043PLNWSE24,45
NP I PoOBooz Allen28.3. 1:04:00111,54155,00148,220,00415 935USDNYQ148,22
NP I PoOBouvet- ------NOKOSL61,90
NP I PoOBroadridge28.3. 1:04:0183,58324,10203,840,00362 248USDNYQ203,84
NP I PoOCadence Design28.3. 1:00:00305,60316,40311,340,001 075 907USDNSQ311,34
NP I PoOCANCOM IT28.3. 9:08:2927,1627,3427,162,4130 766EURGER26,52
NP I PoOCap Gemini SA28.3. 9:08:45213,90214,00213,80-0,428 943EURPAR214,70
NP I PoOCapgemini Unsp ADR27.3. 22:20:00--46,641,0847 769USDPNK46,64
NP I PoOCenit AG System28.3. 9:02:1912,5512,7012,70-1,17594EURGER12,85
NP I PoOCGI Rg-A- ------CADTOR149,09
NP I PoOCity Interactive28.3. 9:07:351,581,601,590,511 371PLNWSE1,58
NP I PoOCognizant Tech28.3. 1:00:0069,9177,1173,620,002 880 997USDNSQ73,62
NP I PoOCom Guard.com26.3. 22:20:00--0,00-13,04100 000USDPNK,00
NP I PoOComArch28.3. 9:07:57244,00245,00244,000,413PLNWSE243,00
NP I PoOComp28.3. 9:06:5375,4076,8075,20-2,34135PLNWSE77,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.3. 9:00:006,656,606,650,00400PLNWSE6,65
NP I PoOComputacenter28.3. 9:07:3926,7427,2826,94-0,02421GBPLSE26,94
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int28.3. 1:00:0043,5080,2650,480,00300 420USDNSQ50,48
NP I PoODassault Syst28.3. 9:08:3941,1041,1341,12-0,2727 601EURPAR41,23
NP I PoODassault System Depository Receipt27.3. 22:20:00--44,72-0,3942 337USDPNK44,72
NP I PoODelta Tech27.3. 17:05:1837,1037,4037,200,000HUFBUD37,20
NP I PoODillistone Grp27.3. 17:22:520,080,100,094,4461 033GBPLSE,09
NP I PoODOMENOMANIA. PL27.3. 17:59:090,330,380,380,0020PLNWSE,38
NP I PoOeBay Inc28.3. 1:00:0051,4252,2051,920,004 940 768USDNSQ51,92
NP I PoOEdison14.3. 17:58:354,404,704,706,8240PLNWSE4,40
NP I PoOElectronic Arts28.3. 1:00:00130,80132,55131,870,001 802 620USDNSQ131,87
NP I PoOEO NETWORKS27.3. 17:59:0615,9016,4016,100,0021PLNWSE16,10
NP I PoOEuronet Worldwid28.3. 1:00:0048,86-111,170,00200 521USDNSQ111,17
NP I PoOExlService28.3. 1:00:0029,1749,7331,280,001 038 432USDNSQ31,28
NP I PoOFabasoft Comp28.3. 9:04:0419,7520,0019,75-1,2510EURGER20,20
NP I PoOFabryka Diet27.3. 17:59:070,600,650,600,005 111PLNWSE,60
NP I PoOFactset Resrch28.3. 1:04:00431,23457,33447,380,00312 566USDNYQ447,38
NP I PoOFair Isaac28.3. 1:04:001 216,641 261,911 258,510,00144 687USDNYQ1 258,51
NP I PoOFidelity Ntl Inf28.3. 1:04:0072,8573,8773,460,007 273 768USDNYQ73,46
NP I PoOFleetCor Technol23.3. 1:04:00--303,26-0,83334 906USDNYQ303,26
NP I PoOFreenet28.3. 9:07:3026,1226,1826,120,466 179EURGER26,00
NP I PoOGartner28.3. 1:04:00197,15764,53480,840,00299 654USDNYQ480,84
NP I PoOGB Group28.3. 9:08:412,662,682,67-0,303 598GBPLSE2,68
NP I PoOGEN DIGITAL27.3. 13:58:50504,00518,00518,000,000CZKPSE-KOBOS518,00
NP I PoOGenpact28.3. 1:04:0031,9034,7032,760,001 976 344USDNYQ32,76
NP I PoOGFT Technologies28.3. 9:07:0127,3027,4827,401,114 111EURGER27,10
NP I PoOGlobal Payments28.3. 1:04:00128,29132,65131,770,003 161 140USDNYQ131,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.3. 9:05:220,260,260,26-0,383 617PLNWSE,26
NP I PoOGuidewire28.3. 1:04:0050,73125,50115,410,00691 416USDNYQ115,41
NP I PoOHoga28.3. 9:00:301,641,651,650,0010PLNWSE1,65
NP I PoOCheck Pt Sftwre28.3. 1:00:00152,75256,15164,150,00465 316USDNSQ164,15
NP I PoOI S Solutions27.3. 17:24:502,102,152,10-1,1858 327GBPLSE2,13
NP I PoOIn Systcom29.1. 23:20:00--0,000,002 344 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,00
NP I PoOINIT Innovation28.3. 9:02:2435,5035,9035,700,2848EURGER35,60
NP I PoOInternet Group27.3. 17:59:460,500,620,689,764 500PLNWSE,68
NP I PoOIntuit Inc28.3. 1:00:00637,68667,00648,740,001 119 902USDNSQ648,74
NP I PoOITESOFT27.3. 13:38:283,984,003,980,004EURPAR3,98
NP I PoOIVU Traffic Tech28.3. 9:02:0715,1415,3015,220,13114EURGER15,20
NP I PoOj2 Global28.3. 1:00:0058,4169,1063,100,00280 686USDNSQ63,10
NP I PoOK2 Internet28.3. 9:00:0034,6034,6034,600,002PLNWSE34,60
NP I PoOKTM Industr Br28.3. 9:08:0544,9045,1045,100,45409CHFSWX44,90
NP I PoOKulcs-Soft28.3. 9:00:282 120,002 140,002 120,000,000HUFBUD2 120,00
NP I PoOL S Telcom28.3. 9:02:224,404,564,40-1,7967EURGER4,44
NP I PoOLSI Software27.3. 17:59:4915,1015,5015,400,001PLNWSE15,40
NP I PoOMasterCard28.3. 1:04:00474,33479,22477,950,002 309 507USDNYQ477,95
NP I PoOMeta Platforms, INC.28.3. 1:00:00492,95493,11493,860,009 989 676USDNSQ493,86
NP I PoOMicrosoft28.3. 1:00:00420,66421,51421,430,0016 704 978USDNSQ421,43
NP I PoOMicroStrategy28.3. 1:00:001 970,001 980,001 919,160,002 622 609USDNSQ1 919,16
NP I PoOMineral Midrange23.2. 17:59:590,610,690,6913,223 000PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado27.3. 13:56:260,010,010,01-2,53979 367GBPLSE,01
NP I PoOMoneysuprmkt28.3. 9:08:172,192,212,21-3,0381 440GBPLSE2,28
NP I PoONemetschek AG28.3. 9:08:1691,8892,0892,00-1,08971EURGER93,00
NP I PoONet 1 Ueps Tech28.3. 1:00:003,144,003,690,0014 484USDNSQ3,69
NP I PoONetease.com Inc Depository Receipt28.3. 1:00:00102,62104,32103,690,00847 249USDNSQ103,69
NP I PoONew Work Rg28.3. 9:04:1164,0064,5064,104,5750EURGER61,30
NP I PoONintendo Depository Receipt27.3. 22:20:00--13,680,00302 539USDPNK13,68
NP I PoONorCom Info Tech27.3. 16:53:477,257,457,40-0,672 898EURGER7,45
NP I PoONovabase SGPS27.3. 17:29:496,406,486,420,001 057EURLIS6,42
NP I PoOOpen Text Corp28.3. 1:00:0036,6843,8538,810,00775 860USDNSQ38,81
NP I PoOOpera Software- ------NOKOSL8,36
NP I PoOOrbis25.3. 10:13:216,006,056,00-0,8321EURGER6,05
NP I PoOPaychex Inc28.3. 1:00:0099,83128,30121,530,001 526 433USDNSQ121,53
NP I PoOPegasystems Inc28.3. 1:00:0053,5094,0065,100,00286 594USDNSQ65,10
NP I PoOPerficient Inc28.3. 1:00:0053,5086,5954,460,00342 316USDNSQ54,46
NP I PoOPharmagest Interac.28.3. 9:00:0851,6051,8051,600,19160EURPAR51,50
NP I PoOPlaytech28.3. 9:00:254,654,754,65-1,19174GBPLSE4,71
NP I PoOPower Media28.3. 9:05:1224,8024,9024,900,4015PLNWSE24,80
NP I PoOPROS28.3. 1:04:0115,6556,5835,590,00192 606USDNYQ35,59
NP I PoOQUANTUM Software27.3. 17:59:4524,0024,0024,800,8135PLNWSE24,80
NP I PoOQuinStreet28.3. 1:00:007,12-17,350,00419 297USDNSQ17,35
NP I PoOREALTECH22.3. 17:36:240,920,950,92-1,08995EURGER,93
NP I PoOReditus21.3. 11:30:390,060,070,060,0049 007EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris28.3. 9:08:53178,20178,80178,80-2,832 953EURPAR184,00
NP I PoOSage Grp28.3. 9:08:3412,5712,5812,58-0,4425 379GBPLSE12,64
NP I PoOsalesforce com28.3. 1:04:00297,00302,94301,380,003 859 858USDNYQ301,38
NP I PoOSAP AG28.3. 9:08:47180,28180,36180,30-0,9648 750EURGER182,04
NP I PoOSecunet28.3. 9:03:25158,60160,00159,40-0,2529EURGER159,80
NP I PoOServiceNow28.3. 1:04:01734,81800,00759,000,001 401 511USDNYQ759,00
NP I PoOSHS Viveon27.3. 16:08:171,802,101,80-2,1729 187EURGER1,84
NP I PoOSITE28.3. 9:00:000,070,070,07-0,29100PLNWSE,07
NP I PoOSofting27.3. 16:41:055,505,705,55-0,894 808EURGER5,60
NP I PoOSOGECLAIR28.3. 9:00:1521,4021,5021,500,4782EURPAR21,40
NP I PoOSopra Group28.3. 9:01:03223,40224,00223,80-0,18775EURPAR224,20
NP I PoOSword Group28.3. 9:05:4637,5537,6537,650,27107EURPAR37,55
NP I PoOSygnity28.3. 9:07:5567,2068,0068,000,00380PLNWSE68,00
NP I PoOSynopsys28.3. 1:00:00573,21578,39573,350,00871 301USDNSQ573,35
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac28.3. 1:00:00144,52146,00146,920,001 181 778USDNSQ146,92
NP I PoOTalex28.3. 9:03:2815,5016,2015,50-1,2710PLNWSE15,70
NP I PoOTencent Depository Receipt27.3. 22:20:00--38,912,263 079 862USDPNK38,91
NP I PoOTeradata28.3. 1:04:0036,0041,0039,370,001 168 777USDNYQ39,37
NP I PoOThe Farm 5128.3. 9:00:0013,8013,6613,660,44250PLNWSE13,60
NP I PoOTietoenator28.3. 8:13:2319,5319,5719,55-0,3120 296EURHEL19,61
NP I PoOTrend Micro Depository Receipt27.3. 22:20:00--50,890,6012 485USDPNK50,89
NP I PoOTrustcash22.3. 22:20:00--0,000,002 609 000USDPNK,00
NP I PoOUbisoft Entnt28.3. 9:08:4119,4619,4819,46-0,283 124EURPAR19,52
NP I PoOUbisoft Unsp ADR27.3. 22:20:00--4,18-0,2411 862USDPNK4,18
NP I PoOUnisys28.3. 1:04:002,505,755,040,00690 804USDNYQ5,04
NP I PoOUnited Internet28.3. 9:01:0021,2221,3021,300,38358EURGER21,22
NP I PoOUSU Software27.3. 17:36:1216,5016,6516,400,006 217EURGER16,40
NP I PoOVerisign28.3. 1:00:00180,00194,10189,100,00491 540USDNSQ189,10
NP I PoOVisa28.3. 1:04:00277,90282,15279,020,005 190 674USDNYQ279,02
NP I PoOWestern Union28.3. 1:04:0013,6413,8213,710,004 635 282USDNYQ13,71
NP I PoOWEX Inc, Ordinary, New York Consolidated28.3. 1:04:00153,00371,86233,880,00242 483USDNYQ233,88
NP I PoOWind Mobile28.3. 9:01:4315,6015,7015,60-1,27300PLNWSE15,80
NP I PoOWNS Hldg Depository Receipt28.3. 1:04:00--50,00-1,40450 458USDNYQ50,00
NP I PoOXPLUS27.3. 17:59:451,841,891,840,001 131PLNWSE1,84
NP I PoOYelp28.3. 1:04:0035,3546,1039,100,00811 094USDNYQ39,10
NP I PoOYOC AG27.3. 17:25:5716,5016,7016,45-0,604 584EURGER16,55
NP I PoOZoo Digital Grp28.3. 9:08:540,350,370,36-1,43185 740GBPLSE,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
NASDAQ 100 Indexvypsat27.3. 22:16:0118 280,840,3918 280,8427.03.2024
Zdroj: BCPP