Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ909,5912,51,11
KB794,5795,5-0,19
PKN68,268,22-0,20
Msft0,59
Nokia3,45953,463-0,43
IBM0,53
Mercedes-Benz Group AG67,6167,63-0,84
PFE-0,60
13.05.2024 9:46:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024 16:10:43
eBay Inc (EBAY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,01 0,74 0,35 3 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - eBay Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.5. 9:33:14579,00580,00580,000,87278PLNWSE575,00
NP I PoO4iG Rg-A13.5. 9:00:12797,00803,00805,000,00158HUFBUD805,00
NP I PoOAccenture11.5. 2:04:00--306,33-0,091 786 950USDNYQ306,33
NP I PoOACI World11.5. 2:00:00--35,93-0,66595 044USDNSQ35,93
NP I PoOAD Pepper Media7.5. 12:54:402,082,182,181,876 150EURGER2,14
NP I PoOAdobe Sys11.5. 2:00:00--482,29-0,072 741 116USDNSQ482,29
NP I PoOAdv.pl9.5. 18:00:030,420,440,445,282 384PLNWSE,42
NP I PoOAkamai Tech11.5. 2:00:00--91,19-11,009 731 082USDNSQ91,19
NP I PoOAllgeier Rg13.5. 9:40:2618,4018,5018,501,652 204EURGER18,20
NP I PoOAlliance Data11.5. 2:04:01--40,691,07720 269USDNYQ40,69
NP I PoOAlten13.5. 9:41:31122,80123,00122,800,825 126EURPAR121,80
NP I PoOAmer Software11.5. 2:00:00--10,07-1,66131 228USDNSQ10,07
NP I PoOANSYS11.5. 2:00:00--328,250,31219 870USDNSQ328,25
NP I PoOAsseco Business13.5. 9:38:5158,2058,8058,800,00519PLNWSE58,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland13.5. 9:41:4682,7582,9582,951,475 267PLNWSE81,75
NP I PoOAsseco SEE13.5. 9:37:0149,8049,9049,90-0,20405PLNWSE50,00
NP I PoOATM SI13.5. 9:38:222,963,003,00-1,329 027PLNWSE3,04
NP I PoOAtos Origin13.5. 9:41:112,032,032,031,20199 720EURPAR2,00
NP I PoOAtoss Software13.5. 9:32:19246,50247,50246,500,20366EURGER246,00
NP I PoOAutoDesk Inc11.5. 2:00:00--217,77-0,391 032 861USDNSQ217,77
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,57
NP I PoOBechtle13.5. 9:41:4445,4845,5245,50-0,318 153EURGER45,64
NP I PoOBetacom13.5. 9:29:475,956,205,95-2,46990PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,65
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,55
NP I PoOBLOOBER TEAM13.5. 9:39:4024,8024,9524,80-0,60378PLNWSE24,95
NP I PoOBooz Allen11.5. 2:04:00--156,061,11802 031USDNYQ156,06
NP I PoOBouvet- ------NOKOSL61,30
NP I PoOBroadridge11.5. 2:04:01--195,691,36560 986USDNYQ195,69
NP I PoOCadence Design11.5. 2:00:00--287,480,77840 607USDNSQ287,48
NP I PoOCANCOM IT13.5. 9:22:5229,3229,4229,240,623 835EURGER29,06
NP I PoOCap Gemini SA13.5. 9:40:31205,70205,80205,800,1918 666EURPAR205,40
NP I PoOCapgemini Unsp ADR10.5. 23:20:00--44,17-0,45238 224USDPNK44,17
NP I PoOCenit AG System13.5. 9:13:4212,1012,3012,200,001 397EURGER12,10
NP I PoOCGI Rg-A- ------CADTOR139,90
NP I PoOCity Interactive13.5. 9:41:151,721,731,730,88160 559PLNWSE1,71
NP I PoOCognizant Tech11.5. 2:00:00--66,980,274 825 236USDNSQ66,98
NP I PoOCom Guard.com10.5. 23:20:00--0,00-6,9855 000USDPNK,00
NP I PoOComArch13.5. 9:35:27245,00246,00245,000,20362PLNWSE244,50
NP I PoOComp13.5. 9:29:5681,2081,6081,20-0,49650PLNWSE81,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.5. 9:38:085,606,706,70-3,601 210PLNWSE6,70
NP I PoOComputacenter13.5. 9:40:5226,4426,5026,500,763 276GBPLSE26,30
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int11.5. 2:00:00--42,03-3,49405 643USDNSQ42,03
NP I PoODassault Syst13.5. 9:39:4338,1538,1738,180,0530 311EURPAR38,16
NP I PoODassault System Depository Receipt10.5. 23:20:00--41,100,2943 487USDPNK41,10
NP I PoODelta Tech13.5. 9:41:2046,5047,0047,001,95113 980HUFBUD46,10
NP I PoODillistone Grp9.5. 15:06:010,110,120,11-6,6711 867GBPLSE,11
NP I PoODOMENOMANIA. PL10.5. 18:00:000,330,370,370,00430PLNWSE,37
NP I PoOeBay Inc11.5. 2:00:00--51,001,313 873 017USDNSQ51,00
NP I PoOEdison25.4. 17:59:284,404,524,543,18100PLNWSE4,40
NP I PoOElectronic Arts11.5. 2:00:00--127,140,022 023 260USDNSQ127,14
NP I PoOEO NETWORKS10.5. 17:59:5815,1015,8015,300,0020PLNWSE15,30
NP I PoOEuronet Worldwid11.5. 2:00:00--114,08-0,18204 060USDNSQ114,08
NP I PoOExlService11.5. 2:00:00--30,630,291 057 313USDNSQ30,63
NP I PoOFabasoft Comp13.5. 9:25:5620,0020,4020,200,001 242EURGER20,20
NP I PoOFabryka Diet10.5. 17:59:580,510,540,54-0,92100PLNWSE,54
NP I PoOFactset Resrch11.5. 2:04:00--439,160,73158 873USDNYQ439,16
NP I PoOFair Isaac11.5. 2:04:00--1 328,613,25436 617USDNYQ1 328,61
NP I PoOFidelity Ntl Inf11.5. 2:04:00--74,641,263 954 875USDNYQ74,64
NP I PoOFreenet13.5. 9:38:5623,8823,9223,900,5024 412EURGER23,78
NP I PoOGartner11.5. 2:04:00--439,270,58311 011USDNYQ439,27
NP I PoOGB Group13.5. 9:25:233,183,193,18-0,2512 435GBPLSE3,19
NP I PoOGEN DIGITAL13.5. 9:14:03529,00530,00529,00-0,19580CZKPSE-KOBOS530,00
NP I PoOGenpact11.5. 2:04:00--33,203,593 511 437USDNYQ33,20
NP I PoOGFT Technologies13.5. 9:40:0527,4027,4527,40-1,261 289EURGER27,75
NP I PoOGlobal Payments11.5. 2:04:00--109,23-2,102 167 751USDNYQ109,23
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.5. 9:23:340,270,270,28-0,3630 238PLNWSE,28
NP I PoOGuidewire11.5. 2:04:00--116,56-0,44332 009USDNYQ116,56
NP I PoOHoga13.5. 9:02:211,571,601,602,2410PLNWSE1,57
NP I PoOCheck Pt Sftwre11.5. 2:00:00--151,57-0,53492 740USDNSQ151,57
NP I PoOI S Solutions13.5. 9:28:332,302,352,310,411 912GBPLSE2,33
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,86
NP I PoOINIT Innovation13.5. 9:24:3038,5039,0038,900,26458EURGER38,80
NP I PoOInternet Group6.5. 17:59:540,480,500,500,00500PLNWSE,50
NP I PoOIntuit Inc11.5. 2:00:00--632,310,87917 544USDNSQ632,31
NP I PoOITESOFT13.5. 9:00:244,004,124,000,001 915EURPAR4,00
NP I PoOIVU Traffic Tech13.5. 9:04:2914,4514,6014,45-2,03169EURGER14,75
NP I PoOj2 Global11.5. 2:00:00--53,17-3,59434 626USDNSQ53,17
NP I PoOK2 Internet13.5. 9:29:4036,4036,8036,40-1,3645PLNWSE36,90
NP I PoOKTM Industr Br13.5. 9:20:5736,6036,7036,700,001 370CHFSWX36,70
NP I PoOKulcs-Soft13.5. 9:22:022 320,002 360,002 340,000,86135HUFBUD2 320,00
NP I PoOL S Telcom6.5. 16:51:273,703,923,924,264 370EURGER3,76
NP I PoOLSI Software10.5. 18:00:4214,7015,0014,902,05883PLNWSE14,90
NP I PoOMasterCard11.5. 2:04:00--456,980,331 730 054USDNYQ456,98
NP I PoOMeta Platforms, INC.11.5. 2:00:00--476,200,1610 749 999USDNSQ476,20
NP I PoOMicrosoft11.5. 2:00:00--414,740,5913 402 281USDNSQ414,74
NP I PoOMicroStrategy11.5. 2:00:00--1 180,48-6,581 403 844USDNSQ1 180,48
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado13.5. 9:35:270,020,020,02-8,3053 137GBPLSE,02
NP I PoOMONY GROUP PLC13.5. 9:40:392,362,372,370,8536 828GBPLSE2,35
NP I PoONemetschek AG13.5. 9:40:5484,6084,7084,60-0,886 885EURGER85,35
NP I PoONet 1 Ueps Tech11.5. 2:00:00--5,014,38121 568USDNSQ5,01
NP I PoONetease.com Inc Depository Receipt11.5. 2:00:00--98,530,04772 647USDNSQ98,53
NP I PoONew Work Rg13.5. 9:29:5055,0055,8055,000,00242EURGER55,00
NP I PoONintendo Depository Receipt10.5. 23:20:00--12,622,352 236 666USDPNK12,62
NP I PoONorCom Info Tech10.5. 10:22:586,566,806,761,8165EURGER6,64
NP I PoONovabase SGPS13.5. 9:00:186,606,656,700,757EURLIS6,65
NP I PoOOpen Text Corp11.5. 2:00:00--30,350,73810 191USDNSQ30,35
NP I PoOOpera Software- ------NOKOSL7,70
NP I PoOOrbis10.5. 15:35:346,056,256,200,81269EURGER6,15
NP I PoOPaychex Inc11.5. 2:00:00--122,551,031 063 041USDNSQ122,55
NP I PoOPegasystems Inc11.5. 2:00:00--61,460,70275 944USDNSQ61,46
NP I PoOPerficient Inc11.5. 2:00:00--73,600,03654 519USDNSQ73,60
NP I PoOPharmagest Interac.13.5. 9:40:4456,6057,0056,902,152 392EURPAR55,70
NP I PoOPlaytech13.5. 9:39:224,854,884,881,461 652GBPLSE4,81
NP I PoOPower Media13.5. 9:38:0622,5022,7022,70-0,44357PLNWSE22,80
NP I PoOPROS11.5. 2:04:01--30,75-0,03229 574USDNYQ30,75
NP I PoOQUANTUM Software10.5. 18:00:3823,4024,4024,400,00900PLNWSE24,40
NP I PoOQuinStreet11.5. 2:00:00--18,47-2,33433 394USDNSQ18,47
NP I PoOREALTECH13.5. 9:10:311,241,311,304,84939EURGER1,24
NP I PoOReditus6.5. 16:30:050,060,080,05-9,092 739EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris13.5. 9:09:07185,80186,40186,100,43303EURPAR185,30
NP I PoOSage Grp13.5. 9:37:0811,9912,0011,990,1020 101GBPLSE11,98
NP I PoOsalesforce com11.5. 2:04:00--276,670,552 912 308USDNYQ276,67
NP I PoOSAP AG13.5. 9:41:23176,22176,24176,220,0944 214EURGER176,06
NP I PoOSecunet13.5. 9:38:36148,40149,20148,60-0,27493EURGER149,00
NP I PoOServiceNow11.5. 2:04:01--729,790,95820 949USDNYQ729,79
NP I PoOSHS Viveon13.5. 9:10:432,983,002,980,00150EURGER3,00
NP I PoOSITE13.5. 9:24:460,060,070,061,26136 024PLNWSE,06
NP I PoOSofting9.5. 9:02:045,405,555,30-2,75935EURGER5,45
NP I PoOSOGECLAIR13.5. 9:23:5123,6023,8023,801,71148EURPAR23,40
NP I PoOSopra Group13.5. 9:41:08217,60218,20217,80-0,09970EURPAR218,00
NP I PoOSword Group13.5. 9:30:4835,7535,9035,800,56318EURPAR35,60
NP I PoOSygnity13.5. 9:31:2162,2063,8063,80-0,31573PLNWSE64,00
NP I PoOSynopsys11.5. 2:00:00--556,711,24587 939USDNSQ556,71
NP I PoOTake Two Interac11.5. 2:00:00--145,880,141 284 771USDNSQ145,88
NP I PoOTalex13.5. 9:02:1716,8017,2017,502,9410PLNWSE17,00
NP I PoOTencent Depository Receipt10.5. 23:20:00--47,56-0,152 026 744USDPNK47,56
NP I PoOTeradata11.5. 2:04:00--33,020,43775 816USDNYQ33,02
NP I PoOThe Farm 5113.5. 9:03:2515,8016,2016,00-1,48151PLNWSE16,24
NP I PoOTietoenator13.5. 8:46:2818,6818,7018,690,3824 271EURHEL18,62
NP I PoOTrend Micro Depository Receipt10.5. 23:20:00--47,75-4,802 715USDPNK47,75
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt13.5. 9:41:4222,4322,4622,460,729 255EURPAR22,30
NP I PoOUbisoft Unsp ADR10.5. 23:20:00--4,74-0,422 979USDPNK4,74
NP I PoOUnisys11.5. 2:04:00--4,992,04690 335USDNYQ4,99
NP I PoOUnited Internet13.5. 9:32:4322,8822,9222,880,093 399EURGER22,86
NP I PoOUSU Software13.5. 9:15:0018,1518,2018,150,00342EURGER18,15
NP I PoOVerisign11.5. 2:00:00--171,230,85613 454USDNSQ171,23
NP I PoOVisa11.5. 2:04:00--280,740,798 986 581USDNYQ280,74
NP I PoOWestern Union11.5. 2:04:00--13,300,082 393 311USDNYQ13,30
NP I PoOWEX Inc, Ordinary, New York Consolidated11.5. 2:04:00--206,67-0,82335 801USDNYQ206,67
NP I PoOWind Mobile13.5. 9:34:1017,0617,2017,202,265 190PLNWSE16,82
NP I PoOXPLUS13.5. 9:33:191,421,471,420,0090PLNWSE1,42
NP I PoOYelp11.5. 2:04:00--36,79-7,141 997 703USDNYQ36,79
NP I PoOYOC AG13.5. 9:41:0215,5017,7016,20-1,222 812EURGER16,50
NP I PoOZoo Digital Grp13.5. 9:41:110,600,630,6213,55333 114GBPLSE,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 088,8008.05.2024
NASDAQ 100 Indexvypsat10.5. 23:16:0018 161,180,2618 161,1810.05.2024
Zdroj: BCPP