Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,15
KB104610470,29
PKN147,32147,420,61
Msft458,5458,71,64
Nokia8,3148,3245,14
IBM219,54219,93-0,90
Mercedes-Benz Group AG46,6146,625-1,01
PFE24,7624,77-0,58
31.07.2026 15:40:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 9:50:12
4xL CDR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,69 0,60 0,04 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 9:50:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0006,606,7312 0006,690,040,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,69
Denní maximum 6,69
Denní minimum 6,69
Předchozí závěr 6,65 30.07.2026
52-týdenní maximum 24,25 09.10.2025
52-týdenní minimum 3,36 08.06.2026
Dnešní objem (ks) 100 9:50
Dnešní objem 669,00 9:50
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open114,80116,60-78,71sentiment_arrow
3xL GPW/RCB open126,00128,80-46,96sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--83,33sentiment_arrow
4xL PGE/RCB open0,03-50,00sentiment_arrow
5xL WIG20/RCB open52,9053,60-1,71sentiment_arrow
3xS MBG/RCB open1,651,66124,53sentiment_arrow
4xL ALR/RCB open330,50340,007,67sentiment_arrow
8xL GOLD/RCB open3,293,3949,61sentiment_arrow
4xL BRN/RCB open9,239,375,20sentiment_arrow
4xLACP/RCB open13,1613,58-35,93sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open4,184,2069,65sentiment_arrow
2xLPKO/RCB open28,9529,25-40,14sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open10,1410,26-1,92sentiment_arrow
3xL SILV/RCB open3,893,94-3,67sentiment_arrow
2xL GOLD/RCB open22,4522,6561,64sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,930,97615,73sentiment_arrow
4xL GOLD/RCB open30,0530,5093,48sentiment_arrow
3xL MRC/RCB open0,59-280,00sentiment_arrow
2xL SILV/RCB open15,5415,70-1,87sentiment_arrow
2xS P911/RCB open12,3412,36-48,87sentiment_arrow
5xL WIG20/RCB open14,68--73,63sentiment_arrow
5xL LongIN/RCB open6,846,994,93sentiment_arrow
6xL BRN/RCB open0,11-2 150,00sentiment_arrow
2xL P911/RCB open1,401,4122,52sentiment_arrow
4xL BMW/RCB open0,540,55-12,28sentiment_arrow
3xL BMW/RCB open1,771,78-5,08sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,3810,4889,37sentiment_arrow
4xS MBG/RCB open0,590,606,25sentiment_arrow
2xS MBG/RCB open3,683,69-22,97sentiment_arrow
4xLKGH/RCB open0,40-339,02sentiment_arrow
4xL SILV/RCB open2,072,110,00sentiment_arrow
5xL LongB/RCB open13,5013,767,66sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xL GAMES/RCB open8,378,45-8,16sentiment_arrow
2xS GOLD/RCB open2,312,35-18,39sentiment_arrow
2xL GAMES/RCB open12,9213,0016,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-28,57sentiment_arrow
5xL WIG20/RCB open12,38--2,43sentiment_arrow
3xL MWIG40/RCB open81,0082,00-28,88sentiment_arrow
9xL GOLD/RCB open1,831,88-3,90sentiment_arrow
4xS BMW/RCB open0,720,73-60,29sentiment_arrow
5xL FBAS/RCB open2,34--84,33sentiment_arrow
4xLPKO/RCB open5,515,62-47,29sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,2527,800,84sentiment_arrow
2xL TEN/RCB open7,597,68-11,30sentiment_arrow
WIG/RCB Ct78,90--4,45sentiment_arrow
10xL GOLD/RCB open0,910,95-0,96sentiment_arrow
4xS ShortP/RCB open9,139,315,62sentiment_arrow
3xL P911/RCB open0,290,30-7,81sentiment_arrow
2xL EAT/RCB open1,761,78941,62sentiment_arrow
8xL LongSI/RCB open8,378,620,00sentiment_arrow
3xL BRN/RCB open18,6218,84-0,79sentiment_arrow
5xL LongGP/RCB open8,689,013,45sentiment_arrow
2xLPEO/RCB open21,1021,40-43,27sentiment_arrow
5xL SIE/RCB open24,3524,400,52sentiment_arrow
2xSPEO/RCB open0,320,34128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,124,200,00sentiment_arrow
7xL GOLD/RCB open12,4412,824,80sentiment_arrow
5xL MBG/RCB open0,280,2916,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,1110,31sentiment_arrow
5xL MWIG40/RCB open145,00148,00-55,29sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open10,2010,529,28sentiment_arrow
5xL LongPK/RCB open10,1810,44-3,64sentiment_arrow
4xS GOLD/RCB open0,320,36366,67sentiment_arrow
4xL MBG/RCB open1,301,31-5,43sentiment_arrow
3xL PLW/RCB open1,271,310,00sentiment_arrow
5xS VOW3/RCB open0,370,3810,29sentiment_arrow
2xL MWIG40/RCB open50,9051,30-23,15sentiment_arrow
3xSWIG20/RCB open0,370,39-4,88sentiment_arrow
2xS BRN/RCB open0,710,75219,18sentiment_arrow
5xL BMW/RCB open0,11-0,00sentiment_arrow
2xL NEU/RCB open6,276,452,53sentiment_arrow
9xL LongSI/RCB open7,988,22-6,74sentiment_arrow
3xL ALR/RCB open158,40--52,77sentiment_arrow
2xL MBG/RCB open6,226,23-2,58sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,708,73-5,26sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,374,40-3,41sentiment_arrow
3xL LongA/RCB open9,089,270,71sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open51,5052,001,47sentiment_arrow
3xL EUR/RCB open0,090,1110,00sentiment_arrow
3xL NEU/RCB open2,642,702,48sentiment_arrow
6xL WIG20/RCB open4,09--47,67sentiment_arrow
2xL BRN/RCB open23,0023,2519,73sentiment_arrow
3xS EUR/RCB open1,141,16-80,18sentiment_arrow
3xS BMW/RCB open2,042,05-42,71sentiment_arrow
3xSPKO/RCB open0,02-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,75--56,15sentiment_arrow
4xS ShortA/RCB open9,029,203,76sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open137,40138,80-88,99sentiment_arrow
4xL CDR/RCB open6,606,730,60sentiment_arrow
3xL CBK/RCB open152,40152,80-90,97sentiment_arrow
3xLCDR/RCB open1,401,42-4,17sentiment_arrow
3xL MIL/RCB open171,40174,00-47,10sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open50,0050,70-42,15sentiment_arrow
4xL GAMES/RCB open4,084,14-2,51sentiment_arrow
4xLPEO/RCB open2,422,49-14,06sentiment_arrow
2xL CPS/RCB open1,76--23,26sentiment_arrow
4xL ADS/RCB open0,680,690,00sentiment_arrow
3xL LongXT/RCB open14,0214,283,44sentiment_arrow
4xL PEO/RCB open92,8095,40-16,96sentiment_arrow
4xL PKN/RCB open3,42--7,90sentiment_arrow
3xL ACP/RCB open34,5535,40-24,80sentiment_arrow
3xL GOLD/RCB open28,0528,4018,10sentiment_arrow
5xL BRN/RCB open1,501,5462,32sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,142,186,06sentiment_arrow
3xL JSW/RCB open0,040,2833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,435,61-20,78sentiment_arrow
5xS ShortF/RCB open8,458,663,20sentiment_arrow
4xL LongIN/RCB open7,427,552,53sentiment_arrow
6xL GOLD/RCB open20,1020,70227,03sentiment_arrow
3xL MBG/RCB open3,233,24-3,14sentiment_arrow
5xL LongFF/RCB open10,8211,10-1,08sentiment_arrow
4xS CPS/RCB open0,11-127,27sentiment_arrow
10xL LongS/RCB open7,567,79-33,19sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
31.07.2026 15:35:01

Graf online
Zdroj: Six Financial Information, BCPP