Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5886,590,83
Msft506,11506,221,93
Nokia4,3924,395-0,50
IBM289,49289,81-0,28
PFE25,5725,58-0,21
09.07.2025 16:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:49:20
ERSTE BANK (ERST.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,35 -0,90 1,35 214
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,847,058,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 16:02:392 073,542 091,852 079,250,824 983USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,796,8618,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,348,466,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,0081,2030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,2416,5814,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,5218,8016,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,233,283,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,5814,769,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,461,501,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,572,633,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 12:29:580,930,950,93-1,0623 000PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,510,530,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,128,339,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,5014,0212,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:589,199,397,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,251,291,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,6523,3519,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,862,923,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,152,1711,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,0031,7530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,091,130,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,3412,7214,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,490,5314,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,511,50-0,072 176GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 16:00:58--17,61-1,5718 745USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 15:55:39--3,440,2911 320USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 15:40:25--0,891,711 200USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 15:59:2867,8068,0068,000,442 328USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 16:02:17--4,06-0,7325 548USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 16:02:155,305,315,31-1,0331 010USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 16:02:46111,00111,20111,200,1845 448PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 16:01:4870,4970,8370,660,696 775USDNYQ70,28
NP I PoOBank Millennium9.7. 16:01:4314,4214,4414,42-0,212 140 736PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 16:02:5054,8554,8654,860,03128 616USDNYQ54,85
NP I PoOBank Of Greece9.7. 15:59:5215,4514,0514,753,5137 915EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 15:58:26--14,75-0,544 388USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Rakyat Indo Depository Receipt9.7. 15:55:38--11,381,8615 950USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 16:02:4267,8768,7168,30-0,043 608USDNSQ68,26
NP I PoOBarclays9.7. 16:01:483,383,383,381,0811 644 061GBPLSE3,35
NP I PoOBasel Kbank9.7. 11:56:19898,00902,00902,000,0036CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 16:00:4195,4595,6095,551,2211 131CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 16:02:1524,5724,6324,60-0,6511 482USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 15:56:56250,50251,00251,000,20678CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 15:59:45103,00104,50104,000,9734 284PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 16:02:2978,3078,3278,312,491 472 328EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 16:01:43--45,891,9828 819USDPNK45,01
NP I PoOBOS9.7. 15:23:2910,2010,2410,20-0,203 951PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2723.6. 18:01:381 022,001 042,001 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 278.7. 18:00:511 041,501 061,501 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 274.2. 17:59:521 031,001 051,001 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 277.7. 18:01:06591,50611,50622,507,9830PLNWSE576,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 15:59:4040,4741,6841,02-0,29228USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 16:02:4447,7047,7647,700,3822 046USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 15:55:39--21,00-0,40995USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 16:02:3829,4829,7229,590,563 783USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 16:02:44126,93127,40127,10-0,3015 797USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 15:59:5924,1524,3624,241,33583USDNSQ24,12
NP I PoOColumbia Banking9.7. 16:01:4225,2925,3125,300,64146 746USDNSQ25,14
NP I PoOComerica9.7. 16:02:4763,2563,3563,300,3065 693USDNYQ63,11
NP I PoOCommerzbank9.7. 16:02:0829,8829,9029,91-0,204 293 772EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 16:01:43--117,791,84110USDPNK117,01
NP I PoOCredicorp9.7. 16:02:51224,60226,01225,10-0,2916 810USDNYQ225,74
NP I PoOCredit Agricole9.7. 16:02:2716,3116,3116,311,811 959 825EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 14:59:0798,0098,5098,000,51187EURPAR97,50
NP I PoOCullen Frost Bks9.7. 16:02:42135,95136,75136,40-0,0417 408USDNYQ136,49
NP I PoOCVB Financial9.7. 16:02:4520,8420,8920,88-0,3134 753USDNSQ20,93
NP I PoODanske Bk9.7. 16:02:06263,00263,10263,001,15759 112DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 16:02:31108,20108,56108,300,1781 557USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,001 080,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 16:07:561 813,501 814,001 814,001,74174 354CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt9.7. 16:01:46--43,081,533 646USDPNK42,39
NP I PoOEurobank Ergas9.7. 16:00:123,412,793,100,0012 720 898EURATH3,10
NP I PoOFifth Third Banc9.7. 16:02:4443,5743,5843,590,31379 108USDNSQ43,45
NP I PoOFIRST BANCORP9.7. 16:01:4621,7721,7921,790,3926 760USDNYQ21,70
NP I PoOFirst Bancorp9.7. 16:01:5446,3746,7446,550,505 069USDNSQ46,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 16:02:5225,6425,6825,65-0,2312 984USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 16:02:4422,0122,0222,020,34393 648USDNYQ21,94
NP I PoOFirst Merch9.7. 16:02:2040,6540,8240,82-0,1214 793USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 16:02:490,590,590,5918,0415 936 634PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 16:02:241 745,001 760,001 760,000,5760CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 15:59:5624,9525,0525,050,2029 414USDLIB25,00
NP I PoOHancock Holding9.7. 16:02:5560,8561,1761,090,4929 443USDNSQ60,77
NP I PoOHanmi Financial9.7. 16:01:4625,8726,1426,010,004 867USDNSQ26,08
NP I PoOHeritage Commerc9.7. 16:02:3110,5610,5710,560,0913 558USDNSQ10,55
NP I PoOHSBC9.7. 16:02:449,059,059,050,647 620 489GBPLSE8,99
NP I PoOHuntington Banc9.7. 16:02:4517,5317,5417,530,261 252 480USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 16:02:3866,6166,7866,810,6533 990USDNSQ66,34
NP I PoOIndependent MI9.7. 16:02:1834,2134,4634,220,355 024USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 16:01:55--15,44-0,7117 294USDPNK15,57
NP I PoOING Bank Slaski9.7. 16:00:24321,50323,00322,500,783 397PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 16:01:42--35,502,018 090USDPNK34,80
NP I PoOJyske Bank A/S9.7. 16:01:22660,00660,50659,500,7641 476DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 16:02:0590,7890,8290,842,64220 914EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 15:57:25--53,162,53522USDPNK51,80
NP I PoOKeyCorp9.7. 16:01:4818,6618,6718,671,031 904 875USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 040,501 060,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 16:07:451 030,001 031,001 030,00-0,1974 617CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 16:02:3441,3241,7841,540,169 797USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 16:02:240,750,750,75-0,3928 538 633GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17937,50957,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 16:02:44200,82201,39201,180,1154 603USDNYQ200,80
NP I PoOmBank SA9.7. 16:02:07786,20786,80786,80-1,0311 538PLNWSE795,00
NP I PoOMercantile Bank9.7. 16:02:3949,4749,7949,620,1246 006USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 16:02:4730,0330,3130,310,521 100USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 15:58:50--12,991,0912 051USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 16:00:0212,7610,4411,600,873 375 752EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 16:02:534,954,954,950,863 727 604GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,501 019,50955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 16:02:3019,0219,0519,040,474 575USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:441 694,001 734,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 16:02:39118,79119,15118,970,7414 949USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 16:00:127,055,776,411,916 053 421EURATH6,29
NP I PoOPKO BP9.7. 14:21:13458,50461,00460,503,2345CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc9.7. 16:02:44199,62199,74199,560,81502 541USDNYQ198,00
NP I PoOPopular PRico9.7. 16:02:46114,54114,85114,700,2813 779USDNSQ114,44
NP I PoOPreferred Bank9.7. 16:02:3691,3392,2091,880,233 815USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 15:55:38--7,756,39142USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08640,40646,40643,401,0715CZKPSE-KOBOS636,60
NP I PoORegions Finan9.7. 16:02:4824,8324,8424,830,69670 050USDNYQ24,66
NP I PoORepublic Banc9.7. 16:02:1975,1275,9375,93-0,119 143USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 16:02:0739,5239,6839,60-0,031 754USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 16:01:10515,40515,60515,20-0,4634 190PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 16:00:38--12,112,4668 586USDPNK11,82
NP I PoOSciet Genrle Depository Receipt9.7. 15:59:04--10,36-0,197 705USDPNK10,38
NP I PoOSE Banken AB9.7. 16:02:36167,05167,10167,101,24871 809SEKSTO165,05
NP I PoOSecure Trust9.7. 15:46:048,748,808,800,8863 956GBPLSE8,72
NP I PoOSierra Bancorp9.7. 16:02:3231,6532,0831,860,7073USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 16:02:3820,0920,1520,130,2012 217USDNSQ20,09
NP I PoOSociete Generale9.7. 16:02:2951,4651,4851,462,941 479 277EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 15:56:04493,50495,00495,000,411 940CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 16:02:2112,5012,5112,500,001 905 660GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 16:02:44127,15127,25127,150,952 007 771SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 16:02:26201,20201,60201,601,9287 140SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 16:02:08253,70253,80253,800,91536 206SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 15:55:38--26,670,2386USDPNK26,43
NP I PoOSydbank A/S9.7. 16:02:24490,40490,80490,601,6248 329DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 16:02:5186,1486,9386,660,4610 475USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 16:02:5338,3938,4938,460,348 357USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 16:00:11--57,320,772 574USDPNK56,88
NP I PoOUS Bancorp9.7. 16:02:4747,8547,8647,850,401 857 866USDNYQ47,66
NP I PoOValiant Holding9.7. 15:57:40127,00127,40127,201,9215 516CHFSWX124,80
NP I PoOVan Lanschot9.7. 15:56:1355,1055,2055,200,3623 910EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 16:01:1429,8430,1230,010,572 004USDNSQ29,78
NP I PoOWells Fargo9.7. 16:02:4881,8681,8781,860,331 916 075USDNYQ81,59
NP I PoOWesbanco Inc9.7. 16:02:5333,2533,3633,310,3242 835USDNSQ33,20
NP I PoOWestamerica Banc9.7. 16:02:5650,8451,2650,87-0,105 312USDNSQ51,18
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 16:02:45133,48133,87133,730,7415 588USDNSQ132,84
NP I PoOZions9.7. 16:01:4255,9456,0455,990,7968 031USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 16:08:024 470,011,364 410,2208.07.2025
CECE Indexvypsat9.7. 16:07:523 037,790,723 016,1708.07.2025
PX Indexvypsat9.7. 16:21:322 168,080,382 159,8008.07.2025
Zdroj: BCPP