Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,57
PKN82,9482,963,75
Msft506,65506,740,18
Nokia3,5663,625-0,22
IBM239,15239,25-1,38
Mercedes-Benz Group AG54,1654,170,22
PFE25,7725,781,58
21.08.2025 18:03:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 17:58:11
Encore Cap Grp (ECPG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
40,80 -1,39 -0,58 47 941
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Encore Cap Grp - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.8. 18:03:3347,7347,7747,75-0,8751 288USDNYQ48,17
NP I PoOACCO Brands21.8. 18:03:243,923,933,931,29356 527USDNYQ3,88
NP I PoOAdecco SA21.8. 17:32:0126,1626,9026,18-1,36311 035CHFVTX26,54
NP I PoOAdecco SA Depository Receipt21.8. 18:01:05--16,11-1,801 656USDPNK16,41
NP I PoOAmrep Corp21.8. 16:45:4322,1222,7522,450,133 234USDNYQ22,42
NP I PoOAny Biztonsagi Nyomda Nyrt21.8. 17:05:29--7 880,00-2,9633 711HUFBUD7 880,00
NP I PoOAssystem21.8. 17:35:0648,0048,6048,10-0,212 102EURPAR48,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea21.8. 9:00:006,046,206,140,001EURPAR6,14
NP I PoOAvery Dennison21.8. 18:03:20175,25175,49175,36-0,1969 100USDNYQ175,69
NP I PoOBabcock Intl21.8. 17:35:139,9110,039,971,741 313 256GBPLSE9,80
NP I PoOBALTICON21.8. 18:00:4617,0017,2017,201,182PLNWSE17,00
NP I PoOBarrett Bus Serv21.8. 18:03:2046,2746,4846,36-0,0215 865USDNSQ46,37
NP I PoOBest20.8. 18:00:1525,0025,8025,800,002PLNWSE25,80
NP I PoOBLACK POINT21.8. 18:00:480,340,350,340,0015PLNWSE,34
NP I PoOBrinks21.8. 17:59:18109,56109,86109,66-0,0939 567USDNYQ109,76
NP I PoOBUMECH21.8. 18:01:2714,1414,2614,161,43113 138PLNWSE13,96
NP I PoOCapita Plc Rg21.8. 17:35:252,342,412,371,72587 906GBPLSE2,33
NP I PoOCasella Waste21.8. 18:01:05101,10101,35101,230,12191 385USDNSQ101,10
NP I PoOCewe Color21.8. 17:35:4393,6094,1093,70-0,436 247EURGER94,10
NP I PoOCintas21.8. 18:02:47215,86215,98215,92-0,37177 335USDNSQ216,73
NP I PoOCopart21.8. 18:03:4847,3747,3847,38-0,491 348 088USDNSQ47,61
NP I PoOCoStar Group Inc21.8. 18:03:3288,1688,2588,21-0,05414 997USDNSQ88,25
NP I PoOCRA Intl21.8. 18:01:13189,58190,66190,330,2888 842USDNSQ189,79
NP I PoODeluxe21.8. 18:01:3619,0219,0519,05-0,3149 207USDNYQ19,11
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,70
NP I PoOEdenred21.8. 17:35:1526,0926,4526,22-0,42249 340EURPAR26,33
NP I PoOEncore Cap Grp21.8. 17:58:1140,7540,8840,80-1,3947 941USDNSQ41,37
NP I PoOEnnis21.8. 17:56:4018,0518,1018,090,3622 802USDNYQ18,02
NP I PoOEQUIFAX21.8. 18:02:47246,81247,09246,92-0,58206 357USDNYQ248,35
NP I PoOEurofins Scientific21.8. 17:35:0967,4668,3068,00-1,19168 388EURPAR68,82
NP I PoOExperian21.8. 17:35:0738,4438,7438,46-1,28788 381GBPLSE38,96
NP I PoOFuel Tech21.8. 17:57:052,632,742,691,7019 586USDNSQ2,64
NP I PoOGL Events21.8. 17:35:2032,6033,0532,75-1,2113 446EURPAR33,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR62,60
NP I PoOGRUPA RECYKL21.8. 18:00:4667,0070,0070,000,7285PLNWSE69,50
NP I PoOHays21.8. 17:35:230,560,630,62-1,653 106 040GBPLSE,64
NP I PoOHealthcare Svcs21.8. 18:01:2015,3315,3415,340,72112 782USDNSQ15,23
NP I PoOHerman Miller21.8. 18:03:1820,7820,8120,81-1,51164 627USDNSQ21,13
NP I PoOHNI21.8. 18:03:2843,4743,4943,47-1,23263 620USDNYQ44,01
NP I PoOHubwoo.Com21.8. 17:03:290,060,070,061,5714 010EURPAR,06
NP I PoOIntertek Group21.8. 17:35:2147,2247,5847,36-0,80144 271GBPLSE47,74
NP I PoOIntrum Justitia21.8. 18:00:0052,4052,5052,462,461 344 583SEKSTO51,20
NP I PoOKRUK21.8. 18:01:27423,90424,30424,301,299 889PLNWSE418,90
NP I PoOLubawa21.8. 18:01:298,628,688,67-0,80240 054PLNWSE8,74
NP I PoOMears Group PLC21.8. 17:35:023,463,613,52-0,71200 704GBPLSE3,55
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page21.8. 17:35:092,502,592,54-3,13825 229GBPLSE2,62
NP I PoOMITIE Group21.8. 17:35:061,441,461,45-0,821 691 793GBPLSE1,46
NP I PoOMO-BRUK21.8. 18:01:29300,00301,00301,503,6136 082PLNWSE291,00
NP I PoOOrell Fuessli21.8. 17:30:01110,00111,50111,001,371 629CHFSWX109,50
NP I PoOOrzel Bialy SA21.8. 18:01:3037,60-37,20-1,0686PLNWSE37,60
NP I PoOPayPoint21.8. 17:35:217,257,407,27-0,82103 472GBPLSE7,33
NP I PoOPenauille Polysv21.8. 17:35:036,086,136,11-0,5793 272EURPAR6,14
NP I PoOPitney Bowes Inc21.8. 18:03:5111,3511,3611,350,091 169 812USDNYQ11,34
NP I PoOProsegur- ------EURMCE2,64
NP I PoORandstad21.8. 17:35:1940,5040,8340,79-1,09158 198EURAEX41,24
NP I PoORentokil Initial21.8. 17:35:253,583,613,61-1,501 681 525GBPLSE3,66
NP I PoORepublic Svcs21.8. 18:02:55234,97235,20235,10-0,43137 844USDNYQ236,11
NP I PoORobert Half21.8. 18:03:4435,9035,9435,92-2,05256 089USDNYQ36,67
NP I PoORollins21.8. 18:02:5557,7657,7857,77-1,15189 239USDNYQ58,44
NP I PoOSecuritas AB21.8. 18:00:00151,95152,15152,25-0,59459 553SEKSTO153,15
NP I PoOSeche Environ21.8. 17:35:25102,40103,00103,000,591 515EURPAR102,40
NP I PoOSerco Group21.8. 17:35:132,282,302,29-0,611 311 783GBPLSE2,30
NP I PoOSGS Rg21.8. 17:30:0183,3083,3283,32-1,49246 335CHFSWX84,58
NP I PoOSociete Bic21.8. 17:35:1253,6054,4054,400,5522 782EURPAR54,10
NP I PoOSteelcase21.8. 18:03:0116,1016,1116,11-0,43771 242USDNYQ16,18
NP I PoOSynergie21.8. 17:35:1233,8034,6033,80-1,46339EURPAR34,30
NP I PoOTelegate AG20.8. 10:31:570,630,700,69-1,444 437EURGER,70
NP I PoOTetra Tech Inc21.8. 18:02:0035,6735,6935,680,06349 132USDNSQ35,66
NP I PoOTranscontintal- ------CADTOR19,60
NP I PoOViaspace19.8. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOVindexus21.8. 18:01:3012,2012,3012,20-0,812 544PLNWSE12,30
NP I PoOWaste Connections- ------CADTOR258,01
NP I PoOWaste Management21.8. 18:03:19228,94229,24229,08-0,41259 855USDNYQ230,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP