Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM243,9244,52-5,15
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0327,041,43
23.02.2026 19:55:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 19:54:38
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,17 -7,07 -1,61 5 912 496
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.2. 19:54:263,223,233,23-1,52192 358USDNSQ3,28
NP I PoOAbercrombie23.2. 19:55:5792,2192,4692,33-4,23886 569USDNYQ96,41
NP I PoOAmazon com Inc23.2. 15:30:03208,04208,17207,91-0,971 733 716USDNSQ210,11
NP I PoOAsos PLC23.2. 17:35:032,792,802,79-1,41203 522GBPLSE2,83
NP I PoOBest Buy23.2. 19:55:4962,4362,4562,42-3,192 378 716USDNYQ64,48
NP I PoOBuckle Inc23.2. 19:53:2952,4452,5552,45-2,76168 598USDNYQ53,94
NP I PoOCarphone Ware23.2. 17:35:161,561,571,570,321 620 741GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR188,48
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends23.2. 19:45:3743,8544,3444,09-2,9142 032USDNSQ45,41
NP I PoODelko23.2. 18:02:116,746,846,840,882 959PLNWSE6,78
NP I PoODicks Sporting23.2. 19:55:53209,06209,63209,351,511 060 970USDNYQ206,23
NP I PoOD'Ieteren23.2. 17:35:11180,00183,00181,10-1,9550 490EURBRU184,70
NP I PoODillard's23.2. 19:54:30635,94641,73638,84-4,6588 028USDNYQ670,00
NP I PoODollar General23.2. 19:55:00153,05153,20153,141,661 133 796USDNYQ150,64
NP I PoODollar Tree23.2. 19:55:38129,72129,76129,74-3,551 279 312USDNSQ134,51
NP I PoODufry23.2. 17:31:0351,0051,0051,40-0,39112 677CHFSWX51,60
NP I PoOE-KIOSK23.2. 18:01:320,680,750,680,0034PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia23.2. 19:55:57187,46187,62187,46-7,873 082 293USDNSQ203,48
NP I PoOFAST RETAILING Depository Receipt23.2. 19:24:31--43,36-0,1719 572USDPNK43,43
NP I PoOFielmann23.2. 17:35:0144,8545,0544,85-0,88104 275EURGER45,25
NP I PoOFive Below Inc23.2. 19:51:11215,56216,47216,32-1,71738 494 959USDNSQ220,09
NP I PoOGamestop23.2. 19:55:5023,1723,1923,17-1,113 433 713USDNYQ23,43
NP I PoOGap Inc23.2. 19:55:4826,5426,5526,55-7,726 041 821USDNYQ28,77
NP I PoOGEMZ Crp23.2. 19:21:04--0,00-25,00200 250USDPNK,00
NP I PoOGenuine Parts Co23.2. 19:55:47117,02117,22117,12-0,80629 020USDNYQ118,06
NP I PoOHennes & Mauritz23.2. 18:00:00181,15181,30181,40-0,851 703 417SEKSTO182,95
NP I PoOHennes Unsp ADR23.2. 19:46:55--3,96-1,2562 869USDPNK4,01
NP I PoOHome Depot23.2. 19:55:49377,07377,30377,15-1,332 531 231USDNYQ382,25
NP I PoOHornbach Holding23.2. 17:35:2285,7086,1085,701,0613 792EURGER84,80
NP I PoOHURTIMEX20.2. 17:59:440,180,200,200,001 111PLNWSE,20
NP I PoOChildren's Place23.2. 19:45:404,204,224,21-4,10102 291USDNSQ4,39
NP I PoOINBOOK23.2. 18:01:310,460,480,48-0,83112 079PLNWSE,48
NP I PoOInditex- ------EURMCE57,66
NP I PoOInchcape23.2. 17:35:278,728,738,72-1,47492 988GBPLSE8,85
NP I PoOInter Cars23.2. 18:02:11618,00625,00625,001,301 908PLNWSE617,00
NP I PoOIntersport Pols23.2. 18:02:090,410,430,43-4,04136 062PLNWSE,45
NP I PoOJD Sports Fsn Rg23.2. 17:35:100,810,810,813,3818 133 912GBPLSE,78
NP I PoOKaren Notebook23.2. 18:02:10--0,278,948PLNWSE,21
NP I PoOKering SA23.2. 17:35:27285,20287,00286,503,06298 322EURPAR278,00
NP I PoOKering SA Unsp ADR23.2. 19:54:15--33,832,5592 900USDPNK32,99
NP I PoOKingfisher23.2. 17:35:253,593,593,591,132 541 460GBPLSE3,55
NP I PoOKingfisher Sp ADR23.2. 19:41:25--9,730,8928 653USDPNK9,64
NP I PoOKohl's23.2. 19:55:5117,7517,7617,76-5,431 711 936USDNYQ18,78
NP I PoOKomputronik23.2. 18:02:136,606,646,640,306 890PLNWSE6,62
NP I PoOLKQ Corp23.2. 19:55:5633,3033,3333,31-2,32938 841USDNSQ34,10
NP I PoOLowe's23.2. 19:55:46273,90274,00273,95-2,291 345 968USDNYQ280,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's23.2. 19:55:5420,8820,8820,88-6,834 668 242USDNYQ22,41
NP I PoOMarineMax23.2. 19:49:4827,2227,3427,25-4,18219 669USDNYQ28,44
NP I PoOMarks & Spencer23.2. 17:35:274,074,074,072,474 048 454GBPLSE3,97
NP I PoOMothercare23.2. 15:30:510,020,020,025,00388 642GBPLSE,02
NP I PoONetflix Inc23.2. 15:30:2776,9176,9476,94-1,991 207 275USDNSQ78,67
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.2. 17:35:05131,25131,35131,301,16184 596GBPLSE129,80
NP I PoOOcado Group23.2. 17:35:092,332,332,33-1,021 168 405GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.2. 19:55:212,862,882,86-3,0564 318USDNSQ2,95
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.2. 19:54:3821,1221,1621,17-7,07443 277USDNSQ22,78
NP I PoORoss Stores23.2. 19:55:41200,24200,55200,36-0,54715 157USDNSQ201,45
NP I PoOSally B23.2. 19:54:3315,4815,5015,49-2,55556 410USDNYQ15,89
NP I PoOSherwin-Williams23.2. 19:55:48365,50365,62365,531,36558 174USDNYQ360,63
NP I PoOSignet Jewel23.2. 19:54:5693,9394,0894,05-3,95413 804USDNYQ97,92
NP I PoOSports Direct23.2. 17:35:177,077,087,070,14165 214GBPLSE7,06
NP I PoOTakkt23.2. 17:35:163,583,603,58-1,78106 527EURGER3,65
NP I PoOTarget23.2. 19:55:51114,24114,25114,22-2,122 741 670USDNYQ116,69
NP I PoOTJX Cos Inc23.2. 19:55:51157,16157,23157,18-0,682 664 322USDNYQ158,23
NP I PoOTractor Supply23.2. 19:55:5954,0554,0754,062,082 149 561USDNSQ52,96
NP I PoOTripAdvisor Ord Shs When Issued23.2. 19:55:3310,0310,0510,04-7,122 077 183USDNSQ10,81
NP I PoOUlta Salon23.2. 19:55:40672,97674,18673,28-1,41194 108USDNSQ682,89
NP I PoOUNITEDLABELS20.2. 9:24:401,201,271,272,421EURGER1,24
NP I PoOUrban Outfitters23.2. 19:55:5165,2965,3765,37-4,36949 681USDNSQ68,35
NP I PoOZumiez23.2. 19:54:4325,0125,1025,10-6,24125 418USDNSQ26,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP