Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121612181,84
KB111811190,99
PKN135,44135,464,54
Msft401,964020,49
Nokia7,367,37-1,39
IBM253,88254,121,95
Mercedes-Benz Group AG54,2554,270,95
PFE27,0327,041,65
17.03.2026 15:07:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Ter Beke NV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ter Beke NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.3. 15:00:586,606,616,61-0,3044 851GBPLSE6,63
NP I PoOABF17.3. 15:02:2018,7518,7618,750,1152 541GBPLSE18,73
NP I PoOADECOAGRO17.3. 15:02:3612,1612,1912,1911,481 156 812USDNYQ10,90
NP I PoOAEP Plantations Plc17.3. 14:55:0916,3016,3516,300,0020 910GBPLSE16,30
NP I PoOAgrana Br17.3. 14:57:5911,3511,5011,450,445 392EURVIE11,40
NP I PoOAgroton Public17.3. 14:25:524,864,974,86-2,412 556PLNWSE4,98
NP I PoOAlico Inc17.3. 15:01:2037,4939,6138,571,59363USDNSQ38,36
NP I PoOAltria Group17.3. 15:01:5767,0667,0967,08-0,671 015 814USDNYQ67,53
NP I PoOAmbra17.3. 15:02:2619,3219,4819,481,4618 267PLNWSE19,20
NP I PoOArcher Daniels17.3. 15:01:5671,4271,5471,481,03475 674USDNYQ70,75
NP I PoOASAHI BREW- ------JPYTYO1 587,00
NP I PoOAstarta Holding17.3. 13:45:3247,9548,5047,95-0,10668PLNWSE48,00
NP I PoOAustevoll Sea- ------NOKOSL104,60
NP I PoOB G Foods17.3. 15:02:355,095,105,100,49153 854USDNYQ5,07
NP I PoOBarry Callebaut17.3. 15:00:581 399,001 403,001 400,00-1,131 389CHFSWX1 416,00
NP I PoOBeef-San16.3. 18:00:200,900,870,700,001 227PLNWSE,70
NP I PoOBelvedere17.3. 14:29:132,552,572,55-1,543 362EURPAR2,59
NP I PoOBerentzen-Gruppe16.3. 11:34:523,483,593,540,006 079EURGER3,54
NP I PoOBonduelle17.3. 14:54:128,338,398,352,3310 312EURPAR8,16
NP I PoOBongrain SA17.3. 13:33:3458,0058,2058,00-0,34172EURPAR58,20
NP I PoOBoston Beer17.3. 15:02:49227,20230,86228,801,619 887USDNYQ225,18
NP I PoOBritish American17.3. 15:01:3845,3445,3545,35-0,81706 803GBPLSE45,72
NP I PoOBrowar Gontyniec17.3. 11:00:000,110,130,13-0,781 100PLNWSE,13
NP I PoOBrown Forman17.3. 15:01:5723,0923,1123,090,04494 096USDNYQ23,08
NP I PoOCarlsberg17.3. 14:01:31914,00920,00914,00-1,93264DKKCPH932,00
NP I PoOCarlsberg AS17.3. 15:00:20859,00859,60859,60-3,0952 027DKKCPH887,00
NP I PoOCloetta17.3. 15:01:4753,4053,5053,401,62126 440SEKSTO52,55
NP I PoOCoca Cola17.3. 15:01:59213,22214,71213,970,3924 779USDNSQ213,53
NP I PoOConAgra Foods17.3. 15:03:0016,1316,1416,150,661 094 475USDNYQ16,03
NP I PoOConstellation17.3. 15:03:00151,58151,78151,720,5059 658USDNYQ151,02
NP I PoOCranswick PLC17.3. 15:02:4553,1053,2053,200,5712 505GBPLSE52,90
NP I PoODanone Sp ADR17.3. 15:01:20--16,760,3612 203USDPNK16,70
NP I PoODiageo17.3. 15:02:2714,4814,4914,48-0,141 323 525GBPLSE14,50
NP I PoOEbro Puleva- ------EURMCE18,70
NP I PoOEmmi17.3. 14:41:06819,00821,00819,000,741 146CHFSWX813,00
NP I PoOFleury Michon17.3. 15:01:4022,4022,5022,403,7087EURPAR21,60
NP I PoOFlowers Foods17.3. 15:01:468,798,808,79-1,12348 987USDNYQ8,89
NP I PoOFresh Del Monte17.3. 15:02:1340,9041,1040,99-0,5813 260USDNYQ41,14
NP I PoOGeneral Mills17.3. 15:01:5838,7938,8038,79-0,491 265 959USDNYQ38,98
NP I PoOGreencore Group17.3. 14:48:572,572,582,581,38295 245GBPLSE2,55
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone17.3. 15:02:4672,9272,9472,920,11361 223EURPAR72,84
NP I PoOHain Celestial17.3. 15:02:460,670,670,671,2271 117USDNSQ,66
NP I PoOHeineken Hld17.3. 15:01:2266,1066,1566,150,0842 324EURAEX66,10
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR17.3. 15:02:41--40,780,00605USDPNK40,91
NP I PoOHelio17.3. 12:38:4542,7042,8042,00-0,241 801PLNWSE42,10
NP I PoOHershey17.3. 15:02:58216,11216,67216,48-1,94160 449USDNYQ220,11
NP I PoOHormel Foods17.3. 15:01:4622,7322,7522,740,22209 756USDNYQ22,69
NP I PoOIMC17.3. 15:01:1330,9031,5030,901,31360PLNWSE30,50
NP I PoOImperial Brands17.3. 15:01:4432,2632,2832,27-0,83173 867GBPLSE32,54
NP I PoOIngredion17.3. 15:02:49113,21114,05113,641,4418 746USDNYQ112,02
NP I PoOJapan Unsp ADR17.3. 15:02:33--18,541,094 464USDPNK18,32
NP I PoOJM Smucker17.3. 15:02:59103,69103,86103,88-1,06134 468USDNYQ104,99
NP I PoOKernel Holding17.3. 15:00:5819,3419,4819,360,006 207PLNWSE19,36
NP I PoOKSG Agro17.3. 12:59:203,513,543,54-0,281 399PLNWSE3,55
NP I PoOKWS SAAT17.3. 15:01:2767,0067,1067,002,134 050EURGER65,60
NP I PoOLaurent-Perrier17.3. 14:21:2387,2087,6087,600,0072EURPAR87,60
NP I PoOLeroy Seafood- ------NOKOSL51,50
NP I PoOLindt Sprungli17.3. 14:45:58112 400,00112 800,00112 600,00-0,1848CHFSWX112 800,00
NP I PoOLindt Sprungli Participation17.3. 14:52:3210 960,0010 980,0010 980,00-0,54437CHFSWX11 040,00
NP I PoOM. P. Evans17.3. 14:50:3015,0015,1015,001,0125 437GBPLSE14,85
NP I PoOMAISON POMMERY ASSOCIES SA17.3. 13:54:1210,2510,4510,451,461 516EURPAR10,30
NP I PoOMakarony Polskie17.3. 14:59:2622,6522,7022,651,571 806PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.3. 16:30:27915,00940,00915,000,002EURPAR915,00
NP I PoOManner16.3. 17:50:05101,00103,00101,000,0010EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,52
NP I PoOMarine Harvest- ------NOKOSL225,60
NP I PoOMarstons17.3. 14:47:050,540,540,54-0,92327 754GBPLSE,55
NP I PoOMcCormick17.3. 15:01:5757,3957,5257,46-0,40273 754USDNYQ57,69
NP I PoOMiko17.3. 11:30:1062,4062,4062,60-0,32120EURBRU62,80
NP I PoOMilkiland17.3. 14:54:591,731,751,75-0,2912 524PLNWSE1,75
NP I PoOMILKPOL26.11. 17:59:550,600,750,7525,00550PLNWSE,60
NP I PoOMinoteries16.3. 17:30:04224,00228,00228,000,00142CHFSWX228,00
NP I PoOMolson Coors17.3. 15:01:5442,1342,2242,300,14210 866USDNYQ42,10
NP I PoOMondelez Intl17.3. 15:01:4358,3358,3558,342,061 716 977USDNSQ57,16
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.3. 15:01:33--102,25-0,1913 568USDPNK102,57
NP I PoONichols17.3. 14:43:589,589,749,61-0,4817 093GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.3. 15:02:1210,7010,8010,72-3,427 251CHFSWX11,10
NP I PoOOtmuchow17.3. 11:05:504,905,085,081,60155PLNWSE5,00
NP I PoOPamapol16.3. 18:00:222,352,392,370,003 188PLNWSE2,37
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.3. 15:01:5744,3844,4744,422,00353 477USDNYQ43,57
NP I PoOPepees17.3. 9:07:310,830,840,840,602PLNWSE,84
NP I PoOPernod-Ricard SA17.3. 15:02:5568,5068,5468,521,36120 888EURPAR67,60
NP I PoOPescanova- ------EURMCE,26
NP I PoOPHILIP MORRIS ČR17.3. 15:07:3419 520,0019 660,0019 660,000,31191CZKPSE-KOBOS19 600,00
NP I PoOPremier Foods UK17.3. 14:59:231,921,921,920,00109 081GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,00
NP I PoOREA Holdings Preferred Stock17.3. 14:34:290,920,960,940,2135 463GBPLSE,94
NP I PoORemy Cointreau17.3. 15:01:3336,6036,6836,660,8314 909EURPAR36,36
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL597,50
NP I PoOSalzwerke11.3. 9:52:0463,0068,0065,000,0060EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR43,10
NP I PoOSeko17.3. 14:58:069,809,849,841,231 839PLNWSE9,72
NP I PoOSIPEF17.3. 14:53:4693,6094,2094,201,732 749EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel16.3. 11:30:01270,00276,00272,000,748EURBRU272,00
NP I PoOSuedzucker AG17.3. 15:01:4010,3510,3810,372,78131 546EURGER10,09
NP I PoOSunOpta17.3. 15:01:486,456,466,460,16135 442USDNSQ6,45
NP I PoOThe Marzetti Company17.3. 15:01:47146,04148,68148,281,5221 792USDNSQ146,41
NP I PoOTyson Foods17.3. 15:01:5361,9061,9661,930,15173 983USDNYQ61,83
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal17.3. 15:01:3152,9353,1352,940,0410 915USDNYQ52,93
NP I PoOViaGuara17.3. 12:40:550,190,190,193,567 096PLNWSE,18
NP I PoOViscofan- ------EURMCE59,10
NP I PoOWawel17.3. 14:59:52844,00852,00852,000,95105PLNWSE844,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.17.3. 15:00:0021,3021,3022,10-3,91361PLNWSE23,00
NP I PoOZWACK Unicum17.3. 14:15:0234 500,0035 800,0035 600,00-0,5696HUFBUD35 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP