Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13751376-0,07
KB106310650,66
PKN153,04153,1-0,60
Msft485,65486,22-0,01
Nokia8,6888,6941,02
IBM231231,330,00
Mercedes-Benz Group AG44,87544,885-0,32
PFE28,0128,050,00
25.08.2026 10:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026
Subsea 7 SA (SUBC.OL, Oslo)
Závěr k 24.8.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
339,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Subsea 7 SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL1 468,00
NP I PoOAker Kvaerner- ------NOKOSL14,30
NP I PoOAlliance Rsc25.8. 1:30:02P24,0031,6026,490,42281 469USDNSQ26,38
NP I PoOAltaGas- ------CADTOR52,85
NP I PoOAminex25.8. 9:58:200,010,010,01-2,51797 181GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,81
NP I PoOAsarian Rg- ------CADTOR,58
NP I PoOBogdanka25.8. 10:38:1024,4024,6024,601,4464 723PLNWSE24,25
NP I PoOBorders and Sou25.8. 10:31:040,110,110,111,59107 176GBPLSE,11
NP I PoOBP25.8. 10:39:435,365,375,360,493 792 172GBPLSE5,34
NP I PoOBP Preferred Stock25.8. 9:37:291,541,611,600,0060GBPLSE1,58
NP I PoOBP Preferred Stock21.8. 9:01:171,371,441,474,6313GBPLSE1,41
NP I PoOCadogan Petrol24.8. 9:54:140,040,040,04-4,5350 000GBPLSE,04
NP I PoOCameco- ------CADTOR141,60
NP I PoOCapri Ener RG25.8. 9:49:503,433,443,430,042 407GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR70,27
NP I PoOCenovus Energy- ------CADTOR44,57
NP I PoOCMB.TECH NV25.8. 10:36:1815,5015,5615,52-0,1326 030EURBRU15,54
NP I PoOCNOOC- ------HKDHKG25,18
NP I PoOCoal Energy25.8. 10:37:011,761,801,800,0613 199PLNWSE1,80
NP I PoOConocoPhillips25.8. 2:04:00P131,00134,65133,350,006 137 946USDNYQ133,35
NP I PoOCVR Energy25.8. 2:04:00P36,6341,0038,030,00924 636USDNYQ38,03
NP I PoODaldrup & Soehne25.8. 10:38:2621,2021,6021,30-4,912 213EURGER22,40
NP I PoODenison Mines Corp- ------CADTOR4,89
NP I PoODet Norske- ------NOKOSL351,00
NP I PoODevon Energy25.8. 2:04:00P47,2048,0048,230,007 622 259USDNYQ48,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.8. 2:04:00P19,6619,8019,720,002 745 519USDNYQ19,72
NP I PoODN Oljeselskap- ------NOKOSL17,88
NP I PoOEcora Royalties Plc25.8. 10:36:401,721,731,721,4243 500GBPLSE1,69
NP I PoOEGPI Firecreek20.8. 23:20:00P--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy25.8. 10:06:250,000,000,000,009 234 079GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,36
NP I PoOEnergy Transfer LP25.8. 2:04:00P21,0021,1021,080,005 528 038USDNYQ21,08
NP I PoOENI- ------EURMIL23,54
NP I PoOEnsign Ergy Svcs- ------CADTOR3,56
NP I PoOEnterprise Prodt Units25.8. 2:04:00P37,8039,7538,360,002 638 066USDNYQ38,36
NP I PoOEnviTec Biogas25.8. 9:02:3017,4017,7517,852,8894EURGER17,45
NP I PoOEOG Resources25.8. 2:04:00P147,48154,00150,210,002 172 683USDNYQ150,21
NP I PoOEQT25.8. 2:04:00P53,1753,7153,790,006 482 442USDNYQ53,79
NP I PoOEquinor ASA- ------NOKOSL394,80
NP I PoOEuropa Oil & Gas25.8. 10:26:430,020,020,027,34432 372GBPLSE,02
NP I PoOExmar NV Ord Shs25.8. 9:00:2011,1511,3011,502,68500EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR17,71
NP I PoOFugro Br Rg25.8. 10:36:388,908,938,930,1716 803EURAEX8,91
NP I PoOGalp Energia25.8. 10:38:3321,4521,4821,450,09211 443EURLIS21,43
NP I PoOGas Plus SpA- ------EURMIL5,92
NP I PoOGlobal Partners Units25.8. 2:04:00P20,2779,4850,410,0068 119USDNYQ50,41
NP I PoOGolar LNG25.8. 1:30:02P50,7652,5251,410,001 274 144USDNSQ51,41
NP I PoOGreen Thumb Inds Rg24.8. 23:20:00P--7,53-1,76219 960USDPNK7,53
NP I PoOGulf Keystone Pt Rg25.8. 10:38:002,022,032,029,87932 963GBPLSE1,83
NP I PoOHalliburton25.8. 2:04:00P34,4034,5634,630,0017 802 790USDNYQ34,63
NP I PoOHarbour Ener Rg25.8. 10:38:172,552,562,550,16513 612GBPLSE2,55
NP I PoOHargreaves Serv25.8. 9:49:528,148,288,210,621 092GBPLSE8,16
NP I PoOHelix Energy Sol25.8. 2:04:00P8,0010,669,970,001 541 238USDNYQ9,97
NP I PoOHell Petrol25.8. 10:39:3715,1515,1615,16-2,32162 308EURATH15,52
NP I PoOHelmerich25.8. 2:04:00P40,6445,5042,490,00622 500USDNYQ42,49
NP I PoOHunting25.8. 10:39:433,973,983,970,8955 156GBPLSE3,94
NP I PoOChariot Oil25.8. 10:38:500,020,020,02-2,79116 423GBPLSE,02
NP I PoOChevron25.8. 2:04:00P202,00203,21203,090,005 854 578USDNYQ203,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR189,81
NP I PoOInpex Hldg Unsp ADR24.8. 23:20:00P--24,32-2,0525 208USDPNK24,32
NP I PoOIofina25.8. 10:27:290,500,520,50-3,8170 985GBPLSE,51
NP I PoOKinder Morgan25.8. 2:04:00P30,8531,0231,000,0013 128 443USDNYQ31,00
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum25.8. 10:35:387,057,097,061,58188 591SEKSTO6,95
NP I PoOMarathon25.8. 2:04:00P350,00365,36362,520,002 169 112USDNYQ362,52
NP I PoOMaurel Prom25.8. 10:39:327,907,917,91-4,3688 094EURPAR8,27
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr25.8. 2:04:00P1,042,902,600,005 782USDNYQ2,60
NP I PoOMOL Magyar Olaj Depository Receipt24.8. 23:20:00P--8,340,7244 781USDPNK8,34
NP I PoOMOL-A Rg25.8. 9:00:04333,00340,00332,600,0019CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.8. 2:04:00P57,9359,6758,460,00665 894USDNYQ58,46
NP I PoOMurphy Oil25.8. 2:04:00P32,5939,7936,000,001 348 762USDNYQ36,00
NP I PoONeste Oil25.8. 9:44:0831,8431,8931,861,92191 172EURHEL31,26
NP I PoONeste Oil Depository Receipt24.8. 23:20:00P--18,28-4,8448 009USDPNK18,28
NP I PoONewpark Resource25.8. 2:04:00P13,1413,3113,160,00932 787USDNYQ13,16
NP I PoONorsk Hydro ASA- ------NOKOSL93,48
NP I PoONorsk Hydro ASA Depository Receipt24.8. 23:20:00P--10,040,9666 386USDPNK10,04
NP I PoONorth Atlantic Energies25.8. 10:35:2576,9077,8077,302,321 615EURPAR75,55
NP I PoONorth Europe Oil25.8. 2:04:00P8,309,008,610,0054 886USDNYQ8,61
NP I PoONorwegian Energy- ------NOKOSL547,00
NP I PoOObsidian Energy Rg- ------CADTOR15,99
NP I PoOOccidental25.8. 2:04:00P59,5659,8060,110,006 933 957USDNYQ60,11
NP I PoOOceaneering Intl25.8. 2:04:00P49,9351,5050,460,00825 523USDNYQ50,46
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.8. 2:04:00P7,509,998,310,00545 369USDNYQ8,31
NP I PoOOMV20.8. 12:40:141 639,501 652,501 648,500,000CZKPSE-KOBOS1 648,50
NP I PoOOMV Depository Receipt24.8. 23:20:00P--20,01-0,898 165USDPNK20,01
NP I PoOONICO24.8. 17:59:4512,5013,2013,000,006PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX11,70
NP I PoOPantheon25.8. 10:39:440,140,140,14-1,60466 869GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,35
NP I PoOPatterson UTI25.8. 1:55:52P11,4112,8111,76-0,844 984 265USDNSQ11,86
NP I PoOPermian Basin Units25.8. 2:04:00P21,7554,5634,750,0093 599USDNYQ34,75
NP I PoOPetrel Resources24.8. 9:33:100,010,010,01-11,76111GBPLSE,01
NP I PoOPetro Matad25.8. 10:38:510,010,010,010,311 398 518GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR25,05
NP I PoOPhillips 6625.8. 2:04:00P226,00246,65241,960,002 301 491USDNYQ241,96
NP I PoOPKN ORLEN25.8. 10:11:04855,20860,00860,000,00132CZKPSE-KOBOS860,00
NP I PoOPrecision Dril Rg- ------CADTOR121,40
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources25.8. 2:04:00P40,7241,8641,250,002 292 653USDNYQ41,25
NP I PoORegal Petroleum24.8. 16:18:440,120,130,12-0,4110 500GBPLSE,12
NP I PoOReliance Indu Depository Receipt25.8. 10:23:4854,6054,9054,60-0,3614 781USDLIB54,80
NP I PoORepsol YPF- ------EURMCE27,09
NP I PoORepsol YPF Depository Receipt24.8. 23:20:00P--31,73-2,9157 813USDPNK31,73
NP I PoORex Stores25.8. 2:04:00P17,0551,0242,400,00138 538USDNYQ42,40
NP I PoORl Dutch Shell Rg24.8. 15:20:58842,00977,00917,000,000CZKPSE-KOBOS917,00
NP I PoORockhopper Expl21.8. 17:35:120,730,730,730,271 310 006GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,19
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.8. 2:04:00P4,506,416,200,001 156 066USDNYQ6,20
NP I PoOSabine Royalty Units25.8. 2:04:00P29,2579,5072,750,0029 392USDNYQ72,75
NP I PoOSan Juan Basin Units25.8. 2:04:00P2,403,252,780,0094 251USDNYQ2,78
NP I PoOSBM Offshore25.8. 10:37:3134,1034,1434,101,31108 855EURAEX33,66
NP I PoOSBO AG25.8. 10:30:3429,1529,3029,301,568 674EURVIE28,85
NP I PoOSerica Energy25.8. 10:38:502,552,562,560,4794 820GBPLSE2,54
NP I PoOSchlumberger25.8. 2:04:00P53,6854,2554,000,0014 377 135USDNYQ54,00
NP I PoOSkotan25.8. 10:37:320,530,550,53-1,8510 700PLNWSE,54
NP I PoOSM Energy25.8. 2:04:00P35,4136,7836,460,003 193 806USDNYQ36,46
NP I PoOSoco Intl24.8. 17:35:240,300,310,300,00526 480GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.8. 10:33:010,760,770,76-1,58118 725GBPLSE,77
NP I PoOSubsea 7 Depository Receipt24.8. 23:20:00P--36,500,727 929USDPNK36,50
NP I PoOSubsea 7 SA- ------NOKOSL339,80
NP I PoOSuncor Energy- ------CADTOR93,30
NP I PoOSunda Ene Rg25.8. 10:14:340,020,020,020,00286 790GBPLSE,02
NP I PoOTarga Resources25.8. 2:04:00P255,00316,00294,260,001 165 259USDNYQ294,26
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,84
NP I PoOTetra Tech25.8. 2:04:00P6,807,006,770,001 649 026USDNYQ6,77
NP I PoOTGS Nopec Geo- ------NOKOSL134,20
NP I PoOTotal SA25.8. 10:39:4376,2476,2676,240,34661 347EURPAR75,98
NP I PoOTransocean25.8. 2:04:00P5,745,775,770,0037 017 959USDNYQ5,77
NP I PoOTrican Well Svc- ------CADTOR6,06
NP I PoOTullow Oil25.8. 10:38:580,210,210,211,752 665 580GBPLSE,20
NP I PoOValero Energy25.8. 2:04:00P342,65348,50346,000,002 029 570USDNYQ346,00
NP I PoOVERBIO25.8. 10:35:1031,6031,7231,681,477 054EURGER31,22
NP I PoOVOC Energy Units25.8. 2:04:00P3,003,543,410,00147 266USDNYQ3,41
NP I PoOW&T Offshore25.8. 2:04:00P3,623,793,800,002 692 741USDNYQ3,80
NP I PoOWilliams Cos25.8. 2:04:00P70,7371,7770,970,005 509 716USDNYQ70,97
NP I PoOWoodside Petrole Rg- ------AUDASX33,48
NP I PoOWorld Fuel Svc25.8. 2:04:00P35,0056,8035,620,00731 350USDNYQ35,62
NP I PoOYanzhou Coal- ------HKDHKG12,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---2 088,8424.08.2026
Zdroj: BCPP