Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412171,17
KB983,5984,5-1,25
PKN127,2127,22-0,24
Msft371,5371,741,20
Nokia11,94511,96-3,04
IBM263,74264,054,67
Mercedes-Benz Group AG45,29545,305-0,52
PFE24,8824,91-0,79
23.06.2026 13:54:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 13:52:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 214,00 1,17 14,00 39 506 988
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 13:11:19P76,0078,5077,50-0,21159USDNYQ77,66
NP I PoOAmercan Water23.6. 13:45:27P124,11128,60124,920,001 049USDNYQ124,92
NP I PoOAmeren23.6. 13:38:19P98,25110,50109,700,001USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 13:21:31P165,11171,06166,18-2,011USDNYQ169,59
NP I PoOAvista23.6. 13:00:08P39,0140,1039,970,645USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,7022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 13:48:45136,50136,80136,600,448 457CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 13:00:09P70,4274,5073,150,3213USDNYQ72,92
NP I PoOBrookfield Infr23.6. 13:20:08P36,0638,5336,701,24405USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 2:04:00P44,2547,0045,200,00434 654USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 13:37:28P43,0544,1643,120,00343USDNYQ43,12
NP I PoOCentrica23.6. 13:47:291,721,721,72-0,672 400 881GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 13:42:22P73,6876,3473,800,00165USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 13:06:33P28,4731,8828,86-0,551USDNSQ29,02
NP I PoOConsol Edison23.6. 13:38:10P105,00107,45106,920,00584USDNYQ106,92
NP I PoOČEZ23.6. 13:52:171 214,001 217,001 214,001,1732 834CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 13:45:31P68,1268,9868,380,50819USDNYQ68,04
NP I PoODrax Grp23.6. 13:48:097,447,457,44-1,72961 794GBPLSE7,57
NP I PoODTE Energy23.6. 13:40:33P143,83148,00146,830,00577USDNYQ146,83
NP I PoODuke Energy23.6. 13:41:48P123,05124,26123,520,00723USDNYQ123,52
NP I PoOE.ON23.6. 11:42:51428,00431,00428,35-1,79102CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 23:20:00P--20,21-2,56858 837USDPNK20,21
NP I PoOEdison Intl23.6. 13:48:45P72,2072,3672,200,00792USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 13:46:40195,00195,80195,801,141 518EURPAR193,60
NP I PoOElia System Op23.6. 13:43:40133,90134,00134,00-1,4723 821EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 13:48:3519,2319,2919,23-1,38165 762PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 13:48:044,404,404,40-1,102 762 182EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0070,4071,601,997EURGER70,20
NP I PoOEngie23.6. 13:48:2426,8326,8426,84-1,25836 078EURPAR27,18
NP I PoOEngie Sp ADR22.6. 23:20:00P--31,020,75136 090USDPNK31,02
NP I PoOEntergy23.6. 13:38:10P112,00113,69112,200,00131USDNYQ112,20
NP I PoOEVN23.6. 13:43:0329,0529,1529,10-0,5118 477EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 13:41:37P45,5147,0046,760,00290USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 12:52:3819,8819,8919,89-0,65420 260EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00P13,7914,0014,000,0087 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 11:54:20P12,8212,9612,74-1,09181USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00P115,26123,50118,970,00191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 13:36:06P108,26149,75142,720,001USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 13:45:3973,0073,5073,001,392 729PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 2:04:00P20,7921,5021,200,001 628 582USDNYQ21,20
NP I PoOMGE Energy23.6. 13:22:11P73,5180,0075,52-0,6419USDNSQ76,01
NP I PoOMiddlesex Water23.6. 13:47:44P50,8055,0051,11-1,292USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 13:48:5912,0512,0612,05-1,301 014 493GBPLSE12,21
NP I PoONextEra Energy23.6. 13:48:07P86,6087,0086,630,6412 108USDNYQ86,08
NP I PoONiSource23.6. 13:44:37P45,0047,2047,19-0,923 594USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 13:41:07P135,10140,00136,13-2,002 247USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 11:38:24P46,4048,9549,002,75376USDNYQ47,69
NP I PoOOneok Inc23.6. 13:48:12P86,5086,7586,690,461 715USDNYQ86,29
NP I PoOOrmat Tech23.6. 13:45:16P125,29125,91125,82-2,885 117USDNYQ129,55
NP I PoOOtter Tail23.6. 13:36:21P85,8894,0088,210,001USDNSQ88,21
NP I PoOPEP23.6. 13:29:5360,4060,8060,40-1,633 166PLNWSE61,40
NP I PoOPG E23.6. 13:41:20P16,4716,6916,700,422 017USDNYQ16,63
NP I PoOPinnacle West23.6. 13:38:22P87,10107,03102,430,001USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 13:48:3111,1611,2411,20-0,7139 360EURGER11,28
NP I PoOPNM Resources23.6. 13:00:10P51,4658,2957,740,68100USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 13:48:349,659,669,66-1,95960 342PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 13:26:29P50,1851,3750,701,0288USDNYQ50,19
NP I PoOPPL23.6. 13:37:53P35,2835,5935,590,0078USDNYQ35,59
NP I PoOPublic Power23.6. 13:46:3522,9823,0222,98-0,612 734 495EURATH23,12
NP I PoOPublic Srvce Ent23.6. 13:36:31P78,0781,6080,610,00131USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 13:48:323,633,643,63-0,41207 960EURLIS3,65
NP I PoORubis23.6. 13:48:0432,2832,3232,30-0,8054 402EURPAR32,56
NP I PoORWE23.6. 9:02:401 329,001 339,001 326,00-2,4910CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 23:20:00P--62,45-0,60148 777USDPNK62,45
NP I PoOSempra Energy23.6. 13:44:16P90,0093,6891,620,00124USDNYQ91,62
NP I PoOSevern Trent23.6. 13:47:3028,5028,5428,52-1,0485 382GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 13:40:41P93,7394,1193,430,001 343USDNYQ93,43
NP I PoOSouthwest Gas23.6. 13:00:07P78,50120,0090,322,001USDNYQ88,55
NP I PoOSSE23.6. 13:48:0423,1023,1123,11-1,53682 740GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 11:20:45P12,2113,5112,620,001USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 2:04:00P16,6017,3016,990,00205 748USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 13:48:339,189,189,18-2,151 137 191PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 13:42:211,821,831,83-1,881 502PLNWSE1,87
NP I PoOThe AES Corp23.6. 13:44:40P14,6214,6614,63-0,142 003USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00P--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 13:00:00P33,1135,0033,78-0,03353USDNYQ33,79
NP I PoOUnited Utilities23.6. 13:47:1412,8012,8112,81-1,23264 846GBPLSE12,97
NP I PoOVeolia Environ23.6. 13:48:3935,7335,7435,74-0,78417 105EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:491 317,501 367,501 358,50-2,939CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00P--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 13:28:10P29,1229,9029,901,3638USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 13:26:3317,3417,3617,34-0,571 656PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 13:54:573 947,57-1,634 013,1522.06.2026
PX Indexvypsat23.6. 14:09:592 580,81-0,122 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 13:54:00136 274,89-1,30138 075,5422.06.2026
Zdroj: BCPP