Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Brinker Intl (EAT, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
184,02 2,05 3,69 1 720 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brinker Intl - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA1.7. 17:36:0344,3044,9044,740,92529 593EURPAR44,74
NP I PoOArcos Dorados2.7. 2:04:00--7,971,011 351 710USDNYQ7,97
NP I PoObet-at-home.com1.7. 11:39:122,862,932,870,00126EURGER2,90
NP I PoOBJs Restaurants2.7. 2:00:00--45,852,80867 190USDNSQ45,85
NP I PoOBoston Pizza Units- ------CADTOR19,75
NP I PoOBoyd Gaming Corp2.7. 2:04:00--80,432,811 185 627USDNYQ78,23
NP I PoOBrinker Intl2.7. 2:04:00--184,022,051 720 583USDNYQ184,02
NP I PoOCarnival Corp2.7. 2:04:00--28,641,8535 589 170USDNYQ28,64
NP I PoOCarnival Plc1.7. 17:35:1418,8418,8518,843,01490 572GBPLSE18,84
NP I PoOCarriage Service2.7. 2:04:01--46,110,8159 826USDNYQ45,74
NP I PoOCie Des Alpes1.7. 17:37:5020,2020,4020,35-1,2188 723EURPAR20,35
NP I PoOCompass Group Rg1.7. 17:35:0225,2625,2825,272,432 062 799GBPLSE25,27
NP I PoOCracker Barrel2.7. 2:00:00--64,595,751 131 139USDNSQ61,08
NP I PoODarden Restaurnt2.7. 2:04:00--219,600,751 518 050USDNYQ217,97
NP I PoODineEquity2.7. 2:04:00--26,057,07557 119USDNYQ24,33
NP I PoODO & CO1.7. 17:50:00183,20183,60183,401,2117 711EURVIE183,40
NP I PoODomino's Pizza1.7. 17:35:092,582,582,580,23964 573GBPLSE2,58
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,807,757,000,0047CHFSWX7,00
NP I PoOEvoke Plc1.7. 17:35:220,640,640,641,75682 742GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para30.6. 16:31:050,180,350,2429,673 277EURLIS,18
NP I PoOH&R Block2.7. 2:04:00--55,781,621 471 760USDNYQ55,78
NP I PoOHillenbrand2.7. 2:04:00--20,994,58631 544USDNYQ20,07
NP I PoOHyatt Hotels2.7. 2:04:00--145,394,112 174 676USDNYQ139,65
NP I PoOCheesecake2.7. 2:00:00--63,701,661 584 180USDNSQ62,66
NP I PoOChipotle Mexican2.7. 2:04:00--58,243,7221 803 810USDNYQ56,15
NP I PoOChoice Hotels2.7. 2:04:00--130,092,53570 083USDNYQ130,09
NP I PoOChurchill Downs2.7. 2:00:00--104,203,17554 046USDNSQ101,00
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-13,8510 000PLNWSE,52
NP I PoOMarriott2.7. 2:04:00--76,235,42953 928USDNYQ72,31
NP I PoOMcDonald's2.7. 2:04:00--297,491,825 121 903USDNYQ292,17
NP I PoOMex Polska1.7. 18:01:533,553,613,610,001 125PLNWSE3,61
NP I PoOMGM MIRAGE2.7. 2:04:00--36,897,278 537 141USDNYQ34,39
NP I PoOMitchells Butler1.7. 17:35:072,912,922,921,75506 738GBPLSE2,92
NP I PoONH Hoteles- ------EURMCE6,05
NP I PoOOPAP SA1.7. 16:25:0219,4919,5019,491,25155 950EURATH19,49
NP I PoOPapa Johns Intl2.7. 2:00:00--49,481,10885 584USDNSQ49,48
NP I PoOPark Plaza Hotel1.7. 17:35:0916,3816,4216,402,5030 631GBPLSE16,40
NP I PoOPenn Natl Gaming2.7. 2:00:00--18,242,073 917 729USDNSQ17,87
NP I PoOPierre Vacances1.7. 17:35:271,731,741,73-1,25177 013EURPAR1,73
NP I PoORainbow Tours1.7. 18:01:54134,60135,20134,30-1,5491 327PLNWSE134,30
NP I PoORank Group1.7. 17:35:271,341,351,341,05298 809GBPLSE1,34
NP I PoORed Robin Gourmt2.7. 2:00:00--6,4511,40521 755USDNSQ6,45
NP I PoORoyal Carib Crus2.7. 2:04:00--315,100,632 820 665USDNYQ313,14
NP I PoOSakana1.7. 18:01:100,360,390,391,032 800PLNWSE,39
NP I PoOSCI2.7. 2:04:00--82,160,931 009 226USDNYQ82,16
NP I PoOScientific Games2.7. 2:00:00--95,98-0,29812 729USDNSQ96,26
NP I PoOSfinks1.7. 18:01:530,480,500,48-1,8394 907PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,35
NP I PoOSodexho Alliance1.7. 17:35:2452,2553,3052,901,34601 642EURPAR52,90
NP I PoOSol Melia- ------EURMCE7,18
NP I PoOStarbucks2.7. 2:00:00--94,923,599 828 404USDNSQ91,63
NP I PoOTexas Road2.7. 2:00:00--189,220,97878 958USDNSQ189,22
NP I PoOTMR1.7. 14:01:43--545,000,00213CZKPSE-KOBOS545,00
NP I PoOTUI Rg1.7. 17:35:237,707,717,713,888 059 815EURGER7,71
NP I PoOUniversal Tech2.7. 2:04:00--32,62-3,75853 791USDNYQ32,62
NP I PoOVail Resorts2.7. 2:04:00--161,032,48582 000USDNYQ157,13
NP I PoOWarimpex Finanz1.7. 17:50:000,540,570,570,003 400EURVIE,57
NP I PoOWendys2.7. 2:00:00--11,884,037 152 631USDNSQ11,42
NP I PoOWhitbread1.7. 17:35:0129,1729,1929,183,37740 154GBPLSE29,18
NP I PoOWynn Resorts2.7. 2:00:00--101,968,855 341 240USDNSQ101,96
NP I PoOYoung & Co Brew1.7. 17:35:139,509,529,51-0,9444 690GBPLSE9,51
NP I PoOYUM BRANDS2.7. 2:04:00--150,371,481 726 622USDNYQ148,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP