Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft398,76398,86-0,61
Nokia5,9966,021,28
IBM258,21258,37-1,55
Mercedes-Benz Group AG58,8958,912,10
PFE27,3627,37-0,78
17.02.2026 17:48:37
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 17:45:55
eHealth (EHTH.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,66 -2,35 -0,04 236 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - eHealth - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.2. 17:48:17330,02330,21330,211,62385 401USDNYQ324,95
NP I PoOAdmiral Group17.2. 17:35:2028,3429,5028,42-0,14410 548GBPLSE28,46
NP I PoOAFLAC Inc17.2. 17:48:23115,29115,34115,320,36490 859USDNYQ114,91
NP I PoOAllianz17.2. 17:38:59372,90373,10372,400,87377 781EURGER369,20
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp17.2. 17:48:20210,66210,88210,881,62480 557USDNYQ207,51
NP I PoOAmer Intl Group17.2. 17:48:2778,7678,8178,760,63763 164USDNYQ78,27
NP I PoOAmerican Finl17.2. 17:47:43129,24129,82129,220,21102 909USDNYQ128,95
NP I PoOAMERISAFE17.2. 17:44:1638,0738,1838,180,5026 795USDNSQ37,99
NP I PoOArch Capital Gp17.2. 17:48:1599,2199,3599,270,90348 145USDNSQ98,38
NP I PoOArthur J Gallag17.2. 17:48:47212,89213,13213,012,191 082 076USDNYQ208,45
NP I PoOAssurant17.2. 17:47:35220,43221,09220,701,48138 433USDNYQ217,48
NP I PoOAssured Guaranty17.2. 17:47:2487,6887,9887,831,7344 369USDNYQ86,34
NP I PoOAviva Rg17.2. 17:35:226,346,516,340,996 134 930GBPLSE6,28
NP I PoOAxa SA17.2. 17:37:1638,6838,8438,762,733 574 762EURPAR37,73
NP I PoOAxa SA Depository Receipt17.2. 17:47:24--45,692,5329 846USDPNK44,56
NP I PoOAXIS Capital17.2. 17:48:15103,97104,21104,092,20124 643USDNYQ101,85
NP I PoOBerkshire Hatha17.2. 17:45:29754 191,09755 127,13754 419,920,40194USDNYQ751 424,99
NP I PoOBrown & Brown17.2. 17:48:3969,2969,3569,321,241 321 846USDNYQ68,47
NP I PoOCincinnati Fin17.2. 17:48:29165,73165,96165,801,86147 950USDNSQ162,77
NP I PoOCitizens17.2. 17:32:536,026,066,040,928 073USDNYQ5,98
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial17.2. 17:47:4649,4649,5349,501,66131 688USDNYQ48,69
NP I PoOCNO Finan17.2. 17:47:1143,0743,1143,090,07115 221USDNYQ43,06
NP I PoOCrawford17.2. 17:38:1310,2911,0910,690,712 734USDNYQ10,61
NP I PoOCrawford17.2. 16:36:0410,0210,4010,20-3,502 191USDNYQ10,57
NP I PoODonegal Group17.2. 17:34:0718,9919,0119,031,7648 800USDNSQ18,70
NP I PoOEmployers Holdgs17.2. 17:47:2742,9143,0342,951,0643 083USDNYQ42,50
NP I PoOErie Indemnity17.2. 17:47:22286,72287,55287,162,8880 753USDNSQ279,11
NP I PoOEuCO17.2. 17:00:011,891,951,96-0,7646 352PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 356,86
NP I PoOFirst American F17.2. 17:47:2167,6767,8067,780,83420 290USDNYQ67,22
NP I PoOGenerali SpA- ------EURMIL35,29
NP I PoOGenworth Finl17.2. 17:48:109,019,029,021,07917 582USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR61,78
NP I PoOHannover Ruckv Depository Receipt17.2. 17:36:17--49,551,295 231USDPNK48,92
NP I PoOHannover Rueckv17.2. 17:36:51247,80248,00247,800,81161 255EURGER245,80
NP I PoOHanover Insurnce17.2. 17:48:20173,72174,23173,631,0730 325USDNYQ171,80
NP I PoOHansard Global17.2. 17:10:070,500,530,52-1,4715 437GBPLSE,52
NP I PoOHilltop Holdings17.2. 17:48:5739,2139,2439,21-0,1594 922USDNYQ39,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,57
NP I PoOInsur Aust Group- ------AUDASX6,93
NP I PoOIntact Financial- ------CADTOR263,18
NP I PoOLegal & General17.2. 17:35:252,742,762,752,1110 991 393GBPLSE2,70
NP I PoOLincoln National17.2. 17:47:3041,6541,7041,671,93584 002USDNYQ40,88
NP I PoOLoews17.2. 17:46:20109,95110,04109,981,10103 971USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR50,07
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel17.2. 17:48:122 080,152 090,202 080,150,8913 428USDNYQ2 061,88
NP I PoOMarsh & McLennan17.2. 17:48:30175,92175,99175,991,11880 579USDNYQ174,06
NP I PoOMBIA17.2. 17:47:535,976,005,99-0,9169 874USDNYQ6,04
NP I PoOMercury General17.2. 17:44:4796,2196,3996,383,1174 945USDNYQ93,47
NP I PoOMetLife17.2. 17:48:3177,6277,7077,660,45672 915USDNYQ77,31
NP I PoOMunich Re17.2. 17:35:18537,80538,20536,601,09202 270EURGER530,80
NP I PoONuernberger Bet17.2. 17:35:29119,50120,50120,000,4263EURGER119,50
NP I PoOOld Rep Intl17.2. 17:47:4142,6142,6342,620,12300 288USDNYQ42,57
NP I PoOPing An In Sp ADR-H17.2. 17:39:01--18,090,5330 914USDPNK18,00
NP I PoOPower Corp CA- ------CADTOR64,66
NP I PoOPrimerica17.2. 17:47:17255,44256,19256,122,0841 299USDNYQ250,89
NP I PoOProAssurance Cp17.2. 17:43:3724,4024,4124,40-0,37222 293USDNYQ24,49
NP I PoOProgressive17.2. 17:48:31206,85207,05206,951,18708 328USDNYQ204,53
NP I PoOPrudential17.2. 17:35:0910,9711,0211,021,473 308 096GBPLSE10,86
NP I PoOPrudential Finl17.2. 17:48:14103,02103,10103,01-1,53478 132USDNYQ104,61
NP I PoOPZU17.2. 17:04:1368,4668,5668,52-0,201 396 214PLNWSE68,66
NP I PoOReinsurance Grop17.2. 17:48:05220,89221,40221,220,67141 638USDNYQ219,74
NP I PoORenaissanceRe17.2. 17:47:43305,12307,04306,081,5650 785USDNYQ301,37
NP I PoOSafety Insurance17.2. 17:11:1779,8880,4779,910,735 153USDNSQ79,33
NP I PoOSampo Rg-A17.2. 16:29:349,029,029,01-0,384 169 796EURHEL9,04
NP I PoOScor17.2. 17:35:1428,8029,6629,341,73492 612EURPAR28,84
NP I PoOStandard Life Rg17.2. 17:35:192,102,212,130,661 722 461GBPLSE2,12
NP I PoOStewart Info Svc17.2. 17:43:3569,2969,8169,560,2445 214USDNYQ69,39
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR93,94
NP I PoOSwiss Life17.2. 17:31:24860,40861,00858,400,5242 231CHFVTX854,00
NP I PoOSwiss Re17.2. 17:35:01130,40130,50130,551,40544 031CHFVTX128,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc17.2. 17:47:33142,99143,12142,991,23299 731USDNYQ141,25
NP I PoOTravlrs17.2. 17:48:24298,35298,62298,361,41354 767USDNYQ294,21
NP I PoOUNIQA17.2. 15:26:35--391,502,4955CZKPSE-KOBOS391,50
NP I PoOUnumProvident17.2. 17:47:5572,4972,5572,501,20255 709USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG17.2. 16:07:13--1 564,000,772 086CZKPSE-KOBOS1 564,00
NP I PoOVOTUM17.2. 17:00:0147,7047,8047,70-0,732 879PLNWSE48,05
NP I PoOWhite Mtn Ins17.2. 17:42:342 221,002 229,302 222,001,556 138USDNYQ2 188,07
NP I PoOWR Berkley17.2. 17:47:2771,0871,1671,122,04420 622USDNYQ69,70
NP I PoOZurich Financial17.2. 17:37:40562,00-564,001,15207 679CHFVTX557,60
NP I PoOZurich Insur Sp ADR17.2. 17:48:18--36,551,4938 801USDPNK36,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP