Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,25
KB102510260,29
PKN87,7587,770,29
Msft503,86504,55-0,28
Nokia4,1174,120,22
IBM281,3282,4-0,25
Mercedes-Benz Group AG52,1152,13-0,93
PFE24,724,710,41
16.07.2025 11:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
eHealth (EHTH.O, NASDAQ Cons)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,74 -4,10 -0,16 428 927
Premarket16.07.2025 10:00:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 3,70 4,54 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - eHealth - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 2:04:00P274,32283,00275,680,001 246 140USDNYQ275,68
NP I PoOAdmiral Group16.7. 11:10:1332,7232,7632,740,5511 727GBPLSE32,56
NP I PoOAFLAC Inc16.7. 2:04:00P100,00101,46100,620,001 695 896USDNYQ100,62
NP I PoOAllianz16.7. 11:11:45342,60342,80342,700,8868 011EURGER339,70
NP I PoOAllianz Slovensk15.7. 15:47:43260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 2:04:00P191,50201,05192,430,001 964 482USDNYQ192,43
NP I PoOAmer Intl Group16.7. 2:04:00P79,9281,6881,070,004 796 306USDNYQ81,07
NP I PoOAmerican Finl16.7. 2:04:00P95,10201,60126,000,00635 747USDNYQ126,00
NP I PoOAMERISAFE16.7. 2:00:00P37,3852,0044,530,00138 205USDNSQ44,53
NP I PoOArch Capital Gp16.7. 2:00:00P88,3196,5088,190,002 209 470USDNSQ88,19
NP I PoOArthur J Gallag16.7. 2:04:00P300,00318,50308,060,001 011 050USDNYQ308,06
NP I PoOAssurant16.7. 2:04:00P74,14199,83185,340,00327 229USDNYQ185,34
NP I PoOAssured Guaranty16.7. 2:04:00P81,91130,3381,970,00230 557USDNYQ81,97
NP I PoOAxa SA16.7. 11:11:2541,5141,5241,510,22565 888EURPAR41,42
NP I PoOAxa SA Depository Receipt15.7. 23:20:00P--48,02-1,68114 727USDPNK48,02
NP I PoOAXIS Capital16.7. 2:04:00P86,11106,0095,910,00605 409USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 2:04:01P701 000,00709 500,00705 000,000,00323USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 2:04:01P102,09121,00106,250,002 251 457USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 2:00:00P125,00231,82145,800,00885 192USDNSQ145,80
NP I PoOCitizens16.7. 2:04:00P2,054,593,300,00153 044USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 2:04:00P43,0068,8943,330,00609 077USDNYQ43,33
NP I PoOCNO Finan16.7. 2:04:00P25,2139,4236,150,00752 863USDNYQ36,15
NP I PoOCrawford16.7. 2:04:00P4,1816,6810,430,0073 521USDNYQ10,43
NP I PoOCrawford16.7. 2:04:00P4,1015,889,990,001 921USDNYQ9,99
NP I PoODonegal Group16.7. 2:00:00P18,1220,8718,350,00152 517USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 2:04:00P18,3472,8845,840,00149 853USDNYQ45,84
NP I PoOErie Indemnity16.7. 2:00:00P-543,62341,900,00119 696USDNSQ341,90
NP I PoOEuCO16.7. 11:07:104,884,954,870,6241 917PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 2:04:00P21,9087,0254,730,001 145 781USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 2:04:00P6,857,907,260,006 074 578USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00P--51,88-0,464 230USDPNK51,88
NP I PoOHannover Rueckv16.7. 11:11:20263,60263,80263,600,4610 378EURGER262,40
NP I PoOHanover Insurnce16.7. 2:04:00P66,97254,87163,330,00196 245USDNYQ163,33
NP I PoOHansard Global16.7. 9:19:110,480,500,501,1711 296GBPLSE,50
NP I PoOHilltop Holdings16.7. 2:04:00P12,1139,7930,260,00351 539USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 11:11:372,542,542,540,282 258 976GBPLSE2,53
NP I PoOLincoln National16.7. 2:04:00P31,3933,8233,370,002 166 335USDNYQ33,37
NP I PoOLoews16.7. 2:04:00P89,00142,8189,820,00790 586USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 2:04:00P1 905,692 014,001 976,940,0031 511USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 2:04:00P84,36216,55210,900,002 968 275USDNYQ210,90
NP I PoOMBIA16.7. 2:04:00P4,004,544,460,00257 810USDNYQ4,46
NP I PoOMercury General16.7. 2:04:00P66,00105,5466,380,00394 455USDNYQ66,38
NP I PoOMetLife16.7. 2:04:00P75,9181,4876,210,002 659 593USDNYQ76,21
NP I PoOMunich Re16.7. 11:11:38568,00568,20568,001,2821 975EURGER560,80
NP I PoONuernberger Bet15.7. 16:18:2850,2051,0051,000,391 761EURGER50,80
NP I PoOOld Rep Intl16.7. 2:04:00P33,0049,1736,340,001 703 171USDNYQ36,34
NP I PoOPing An In Sp ADR-H15.7. 23:20:00P--13,48-0,81130 162USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 2:04:00P104,15413,98260,370,00143 405USDNYQ260,37
NP I PoOProAssurance Cp16.7. 2:04:00P9,5224,9023,800,00647 076USDNYQ23,80
NP I PoOProgressive16.7. 11:00:10P242,00245,20242,740,22224USDNYQ242,20
NP I PoOPrudential16.7. 11:11:239,239,249,23-0,22255 710GBPLSE9,25
NP I PoOPrudential Finl16.7. 2:04:00P99,34124,83102,980,001 577 996USDNYQ102,98
NP I PoOPZU16.7. 11:11:4659,8259,8859,880,00116 740PLNWSE59,88
NP I PoOReinsurance Grop16.7. 2:04:00P78,84240,00192,290,00360 841USDNYQ192,29
NP I PoORenaissanceRe16.7. 2:04:00P94,40240,90236,000,00532 668USDNYQ236,00
NP I PoOSafety Insurance16.7. 2:00:00P-85,0071,730,00101 098USDNSQ71,73
NP I PoOSampo Rg-A16.7. 10:15:009,419,419,400,75128 916EURHEL9,33
NP I PoOScor16.7. 11:11:2328,8028,8228,821,4124 069EURPAR28,42
NP I PoOStandard Life Rg16.7. 11:09:061,931,931,93-0,61517 732GBPLSE1,94
NP I PoOStewart Info Svc16.7. 2:04:01P22,7588,7456,870,00859 631USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 11:08:13818,00818,40817,800,225 559CHFVTX816,00
NP I PoOSwiss Re16.7. 11:10:52140,90141,00140,800,6857 028CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 2:04:00P47,90130,66119,730,001 748 344USDNYQ119,73
NP I PoOTravlrs16.7. 11:06:52P246,50270,00250,700,031USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38286,50289,00286,500,352CZKPSE-KOBOS285,50
NP I PoOUnumProvident16.7. 2:04:00P55,0082,0078,970,001 046 110USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR15.7. 15:30:00P--10,931,6721USDPNK10,75
NP I PoOVIG16.7. 11:01:031 082,001 088,001 092,000,0024CZKPSE-KOBOS1 092,00
NP I PoOVOTUM16.7. 10:57:1046,2546,3046,20-0,325 862PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 2:04:00P717,252 029,001 793,110,0025 176USDNYQ1 793,11
NP I PoOWR Berkley16.7. 2:04:00P27,1272,4067,780,001 985 384USDNYQ67,78
NP I PoOZurich Financial16.7. 11:11:15554,00554,40554,000,7320 270CHFVTX550,00
NP I PoOZurich Insur Sp ADR15.7. 23:20:00P--34,28-1,24124 657USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP