Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471471,5-0,32
KB0,00
PKN53,553,56-0,96
Msft213,92213,930,03
Nokia3,383,4381,78
IBM123,93123,94-0,39
Daimler AG57,4657,41-0,93
PFE36,3636,37-0,67
25.11.2020 20:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2020
Emu Nickel (EMU.F, Frankfurt)
Závěr k 24.11.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,022 -16,98 0,00 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emu Nickel - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol25.11. 18:07:270,000,000,00-3,37113 000GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,18
NP I PoOAgnico Eagle- ------CADTOR81,79
NP I PoOAH Conch Cement Depository Receipt25.11. 20:39:30--32,53-2,7524 432USDPNK33,45
NP I PoOAir Liquide25.11. 17:36:42135,10136,45135,90-0,071 242 325EURPAR136,00
NP I PoOAir Prods & Chem25.11. 20:42:47277,30277,67277,50-2,30677 592USDNYQ284,02
NP I PoOAkron Depository Receipt6.11. 13:46:02-8,108,100,004 610USDLIB8,10
NP I PoOAkzo Nobel Br Rg25.11. 17:35:2386,0087,0086,32-1,28499 815EURAEX87,44
NP I PoOAlbemarle25.11. 20:42:19134,52134,68134,55-1,97771 010USDNYQ137,26
NP I PoOAlexco Resource- ------CADTOR3,10
NP I PoOAllegheny Tech25.11. 20:43:0014,2914,3014,28-1,59608 880USDNYQ14,51
NP I PoOALRO Slatina SA25.11. 16:39:472,152,162,160,008 577RONBUH2,16
NP I PoOAltri SGPS SA25.11. 17:38:414,404,474,41-1,34522 337EURLIS4,47
NP I PoOAMAG25.11. 17:45:0027,2027,5027,500,002 048EURVIE27,50
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,70
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,61
NP I PoOAMG25.11. 17:35:1723,00-23,17-3,01580 424EURAEX23,89
NP I PoOAmur Minerals25.11. 17:29:350,020,020,02-14,438 192 609GBPLSE,02
NP I PoOAnglesey Mining25.11. 17:07:330,030,030,0310,82568 817GBPLSE,02
NP I PoOAnglo American25.11. 19:01:5522,2523,1523,054,163 463 902GBPLSE23,12
NP I PoOAnglo Amern Sp ADR25.11. 20:41:41--15,41-0,19192 875USDPNK15,44
NP I PoOAnglo Amr Sp ADR25.11. 17:34:16--12,01-0,83971USDPNK12,11
NP I PoOAnglo Asian Min25.11. 17:23:431,271,281,263,9330 465GBPLSE1,21
NP I PoOAntofagasta25.11. 19:28:2512,1612,1712,272,271 032 194GBPLSE12,26
NP I PoOAPERAM25.11. 17:35:1732,7033,2033,00-1,52232 134EURAEX33,51
NP I PoOAPERAM Depository Receipt20.11. 23:19:58--37,501,60326USDPNK37,50
NP I PoOAptarGroup Inc25.11. 20:41:41126,09126,18126,10-1,4068 337USDNYQ127,88
NP I PoOArafura Rsc- ------AUDASX,11
NP I PoOArcelormittal Depository Receipt23.11. 23:20:00--0,0148,781 000USDPNK,04
NP I PoOARCTIC PAPER25.11. 18:04:335,005,105,08-1,93102 008PLNWSE5,18
NP I PoOAriana Res25.11. 17:20:440,050,050,05-3,061 330GBPLSE,05
NP I PoOArkema25.11. 17:35:1992,7695,2095,100,85155 535EURPAR94,30
NP I PoOB2Gold- ------CADTOR6,89
NP I PoOBall Corp25.11. 20:42:4896,1296,1796,150,04607 241USDNYQ96,11
NP I PoOBarrick Gold- ------CADTOR29,59
NP I PoOBASF25.11. 17:35:2960,2160,3760,21-1,543 679 308EURGER61,15
NP I PoOBASF AG Depository Receipt25.11. 20:42:24--17,88-1,41102 821USDPNK18,14
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBattle North Gld Rg- ------CADTOR1,74
NP I PoOBeowulf Mining25.11. 17:35:000,040,040,041,9420 000GBPLSE,04
NP I PoOBezant Resources25.11. 15:50:150,000,000,00-11,54110 785GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,30
NP I PoOBHP Grp Rg25.11. 19:19:5017,5517,5617,600,834 358 053GBPLSE17,81
NP I PoOBoliden Rg25.11. 18:00:02296,30296,50295,60-0,671 396 482SEKSTO297,60
NP I PoOBoryszew25.11. 18:04:292,993,012,990,34172 088PLNWSE2,98
NP I PoOBotswana Diamond25.11. 17:16:220,010,010,01-6,671 885 000GBPLSE,01
NP I PoOByotrol25.11. 17:27:210,060,060,06-5,8960 000GBPLSE,06
NP I PoOCabot Corp25.11. 20:41:1743,8543,9943,85-2,23129 873USDNYQ44,85
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR19,50
NP I PoOCanfor Pulp- ------CADTOR5,79
NP I PoOCapstone Mining- ------CADTOR1,85
NP I PoOCarclo PLC25.11. 15:06:500,180,180,19-0,12415 870GBPLSE,17
NP I PoOCarpenter Tech25.11. 20:43:0126,0526,0926,08-4,31128 878USDNYQ27,25
NP I PoOCentamin Egypt25.11. 19:22:331,101,101,105,796 180 944GBPLSE1,07
NP I PoOCenterra Gold- ------CADTOR11,80
NP I PoOCentral Asia25.11. 15:41:081,971,971,961,9187 998GBPLSE1,95
NP I PoOCentury Aluminum25.11. 20:42:3910,3110,3210,32-3,01365 692USDNSQ10,64
NP I PoOCF Industries25.11. 20:42:2738,1238,1338,13-1,352 366 234USDNYQ38,65
NP I PoOCiech25.11. 18:04:3131,2531,4031,450,0039 876PLNWSE31,45
NP I PoOClariant AG25.11. 17:30:0018,1118,1218,09-1,821 007 714CHFVTX18,42
NP I PoOClearwater25.11. 20:40:3035,7135,8735,70-2,7846 363USDNYQ36,72
NP I PoOCoeur d Alene25.11. 20:43:007,187,197,184,973 122 508USDNYQ6,84
NP I PoOCOGNOR25.11. 18:04:331,221,241,240,0050 645PLNWSE1,24
NP I PoOCommander Res Rg- ------CADCVE,17
NP I PoOCommercial Metal25.11. 20:42:2321,0621,0921,08-1,43387 613USDNYQ21,38
NP I PoOCompa SA25.11. 12:38:460,550,550,55-1,0865 569RONBUH,56
NP I PoOCompass Min Intl25.11. 20:41:0664,6764,8364,85-0,06106 281USDNYQ64,89
NP I PoOCondor Resources- ------CADCVE,23
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,39
NP I PoOCopper Mou- ------CADTOR1,38
NP I PoOCritical Element- ------CADCVE,90
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE58,60
NP I PoOCvr Partners Units24.11. 2:04:00--0,853,491 338 138USDNYQ,85
NP I PoODelignit25.11. 16:34:036,556,856,60-5,716 399EURGER7,00
NP I PoODottikon Es25.11. 17:30:001 510,001 530,001 530,008,51687CHFSWX1 410,00
NP I PoODundee Prec- ------CADTOR7,80
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ96,28
NP I PoOEastman Chem25.11. 20:42:55100,13100,20100,20-2,93462 185USDNYQ103,22
NP I PoOEcolab25.11. 20:42:17217,38217,49217,43-0,86440 121USDNYQ219,31
NP I PoOEKO EXPORT25.11. 18:04:303,423,453,450,0037 883PLNWSE3,45
NP I PoOEldorado Gold Rg- ------CADTOR15,57
NP I PoOEms-Chemie Hldg25.11. 17:30:00809,00810,00807,50-0,8019 537CHFSWX814,00
NP I PoOEndeavour- ------CADTOR4,25
NP I PoOEramet25.11. 17:38:2438,0038,4038,20-3,95189 730EURPAR39,77
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,38
NP I PoOEurasia Mining25.11. 19:00:080,280,300,291,8083 703GBPLSE,28
NP I PoOEvraz25.11. 18:55:443,604,163,96-0,662 029 118GBPLSE4,05
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo25.11. 19:19:372,032,032,03-1,63602 823GBPLSE2,07
NP I PoOFerro25.11. 20:42:1514,5114,5214,52-1,22132 957USDNYQ14,70
NP I PoOFerrum25.11. 18:04:333,403,583,58-1,101 482PLNWSE3,62
NP I PoOFirst Majestic- ------CADTOR13,03
NP I PoOFlotek Inds25.11. 20:42:302,102,112,11-8,48363 850USDNYQ2,30
NP I PoOFMC25.11. 20:42:43117,19117,29117,28-0,81266 878USDNYQ118,24
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX18,09
NP I PoOFortescue Sp ADR25.11. 19:48:32--27,241,347 424USDPNK26,88
NP I PoOFortuna Silver- ------CADTOR7,89
NP I PoOFreeport-McMoRan25.11. 20:42:2923,5623,5723,571,9913 871 837USDNYQ23,11
NP I PoOFresnillo25.11. 19:09:3610,2211,0010,825,641 333 227GBPLSE10,48
NP I PoOFST Quantum Min- ------CADTOR17,70
NP I PoOFuchs Petrolub25.11. 17:35:1137,6537,9037,90-0,269 511EURGER38,00
NP I PoOFuchs Petrolub Preferred Stock25.11. 17:35:1747,9247,9647,94-0,17122 434EURGER48,02
NP I PoOFuturefuel25.11. 20:40:0512,1912,2412,230,5346 043USDNYQ12,16
NP I PoOGalaxy Resources- ------AUDASX2,00
NP I PoOGiga Metals Rg- ------CADCVE,56
NP I PoOGivaudan25.11. 17:30:003 582,003 584,003 581,00-0,3123 644CHFVTX3 592,00
NP I PoOGlencore25.11. 19:26:532,152,152,154,7333 125 018GBPLSE2,12
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreat Panther- ------CADTOR1,01
NP I PoOGreif25.11. 20:42:4249,9750,1350,05-1,7558 926USDNYQ50,94
NP I PoOGriffin Mining25.11. 17:35:050,830,830,83-3,514 905GBPLSE,87
NP I PoOH&R Br25.11. 17:36:245,355,435,434,8318 525EURGER5,18
NP I PoOHalo Labs Rg25.11. 20:34:34--0,04-16,303 828 974USDPNK,05
NP I PoOHambledon Mining20.11. 16:41:060,020,020,02-1,90650 000GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,47
NP I PoOHecla Mining25.11. 20:42:314,814,824,822,454 681 360USDNYQ4,70
NP I PoOHeidelbgCement25.11. 17:35:2161,5661,6061,320,95725 257EURGER60,74
NP I PoOHeidelbgCement Depository Receipt25.11. 19:40:59--14,560,909 356USDPNK14,43
NP I PoOHighland Gold Mn18.11. 17:44:272,993,003,000,013 128 323GBPLSE3,00
NP I PoOHochschild Minin25.11. 19:09:582,052,792,152,14944 260GBPLSE2,10
NP I PoOHolcim Ltd25.11. 17:30:0048,3448,3648,30-0,121 823 404CHFVTX48,36
NP I PoOHolland Colours25.11. 17:35:2897,00101,0098,00-1,01431EURAEX99,00
NP I PoOHolmen-B Rg25.11. 18:00:02376,40377,00377,600,64197 335SEKSTO375,20
NP I PoOHome Sol Hth22.10. 23:19:58--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK25.11. 18:04:059,009,509,500,002 456PLNWSE9,50
NP I PoOHudBay Minerals- ------CADTOR8,27
NP I PoOHuhtamaki Oyj25.11. 18:00:0243,0243,0643,040,23264 828EURHEL42,94
NP I PoOHuntsman Corp25.11. 20:42:2925,6325,6425,64-1,67555 656USDNYQ26,07
NP I PoOChaarat Gold Hld25.11. 16:39:160,260,260,262,7742 184GBPLSE,26
NP I PoOChemolak28.10. 10:42:365,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,65
NP I PoOChina Steel Depository Receipt25.11. 9:00:1714,7014,6014,600,002 506USDLIB14,60
NP I PoOIAMGOLD- ------CADTOR4,25
NP I PoOImerys25.11. 17:35:0434,5034,9434,94-1,5883 185EURPAR35,50
NP I PoOImpala Platinum Depository Receipt25.11. 20:22:34--10,393,4144 533USDPNK9,96
NP I PoOIndust Klabin Depository Receipt3.11. 23:19:58--9,4911,65100USDPNK9,49
NP I PoOIndustrial Nanot25.11. 20:38:00--0,00-6,672 312 757USDPNK,00
NP I PoOIntl Flav & Frag25.11. 20:43:00112,11112,18112,11-2,62499 247USDNYQ115,13
NP I PoOIntl Paper25.11. 20:42:4950,8250,8350,82-2,02970 680USDNYQ51,87
NP I PoOItN Nanovation24.11. 17:36:150,160,190,17-8,8235 699EURGER,17
NP I PoOIzolacja Jarocin25.11. 18:04:331,781,821,82-2,6710 297PLNWSE1,87
NP I PoOIZOSTAL25.11. 18:04:302,342,362,360,436 772PLNWSE2,35
NP I PoOJames Hardie Depository Receipt25.11. 20:11:4729,0629,2229,23-1,029 534USDNYQ29,53
NP I PoOJiangxi Copper Depository Receipt16.11. 23:19:58--57,089,41200USDPNK57,08
NP I PoOJinshan Gold- ------CADTOR1,91
NP I PoOJohnson Matthey25.11. 18:58:1317,0026,0022,870,66828 608GBPLSE22,61
NP I PoOJSW S.A.25.11. 18:04:3023,2323,3023,412,811 497 303PLNWSE22,77
NP I PoOJubilee Platinum25.11. 17:16:050,080,080,08-4,7149 999GBPLSE,09
NP I PoOK S25.11. 17:35:157,747,757,756,282 355 366EURGER7,29
NP I PoOK+S AG, Depository Receipt, Xetra25.11. 20:33:17--4,567,295 653USDPNK4,25
NP I PoOKaiser Aluminum25.11. 20:37:2479,2579,5779,33-1,4541 845USDNSQ80,50
NP I PoOKarnalyte- ------CADTOR,22
NP I PoOKazakhmys25.11. 16:33:156,406,406,400,28539 695GBPLSE6,38
NP I PoOKazakhmys Unsp ADR25.11. 19:59:07--4,24-0,175 500USDPNK4,25
NP I PoOKenmare Res25.11. 17:36:562,862,882,87-2,4518 686GBPLSE2,93
NP I PoOKety25.11. 18:04:31449,50452,00453,000,555 277PLNWSE450,50
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR9,09
NP I PoOKoninklijke DSM25.11. 17:36:04134,10135,70134,60-1,68682 591EURAEX136,90
NP I PoOKoninklijke DSM Depository Receipt25.11. 19:01:53--40,12-1,705 219USDPNK40,81
NP I PoOKoppers Hldgs25.11. 20:42:4228,2328,3828,31-1,1761 372USDNYQ28,64
NP I PoOKPPD25.11. 18:04:3128,2029,2029,203,55295PLNWSE28,20
NP I PoOKronos Worldwide25.11. 20:40:5714,1614,2014,15-2,0866 548USDNYQ14,45
NP I PoOLandec Corp25.11. 20:40:2410,6010,6410,611,92123 461USDNSQ10,41
NP I PoOLANXESS25.11. 17:35:2058,1658,2058,120,14250 190EURGER58,04
NP I PoOLenzing25.11. 17:45:0171,7071,9071,60-0,9726 785EURVIE72,30
NP I PoOLIBET25.11. 18:04:302,032,082,092,4528 681PLNWSE2,04
NP I PoOLonza Group25.11. 17:30:00550,00550,20549,80-0,33283 613CHFVTX551,60
NP I PoOLonza Grp Unsp ADR25.11. 20:42:33--60,40-0,23147 333USDPNK60,54
NP I PoOLouisiana-Pacifc25.11. 20:42:4735,0335,0635,050,13769 140USDNYQ35,00
NP I PoOLundin Gold- ------CADTOR10,55
NP I PoOLundin Min- ------CADTOR9,61
NP I PoOLynas Corp- ------AUDASX3,53
NP I PoOM Marietta Matrl25.11. 20:42:36272,95273,45272,98-0,71162 039USDNYQ274,92
NP I PoOMacDonald Mns Rg- ------CADCVE,07
NP I PoOMag Silver Corp- ------CADTOR18,89
NP I PoOMarathon Gold- ------CADTOR2,38
NP I PoOMayr-Melnhof25.11. 17:45:01143,40143,80143,20-0,286 865EURVIE143,60
NP I PoOMcEwen Mining25.11. 20:42:560,980,980,982,901 773 594USDNYQ,95
NP I PoOMEGARON18.11. 18:05:1810,4010,9010,400,00107PLNWSE10,40
NP I PoOMennica25.11. 18:04:3219,5019,7019,700,511 372PLNWSE19,60
NP I PoOMesabi Trust25.11. 20:24:5823,6123,8423,800,1713 193USDNYQ23,76
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,42
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals25.11. 20:36:2263,3063,5163,41-1,1744 216USDNYQ64,16
NP I PoOMMC Nor Nickel ADR25.11. 16:07:3124,0030,0028,310,21735 278USDLIB28,58
NP I PoOMMK Depository Receipt25.11. 17:35:117,107,357,28-0,2775 148USDLIB7,30
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic25.11. 20:42:2522,5922,6022,60-2,504 159 097USDNYQ23,18
NP I PoOM-Real25.11. 18:00:027,467,477,480,47259 308EURHEL7,45
NP I PoOMyers Industries25.11. 20:38:3517,7117,7717,71-2,2635 027USDNYQ18,12
NP I PoONeenah Paper25.11. 20:40:1747,7447,8847,80-0,6242 272USDNYQ48,10
NP I PoONew Gold- ------CADTOR2,27
NP I PoONewcrest Mining- ------AUDASX26,60
NP I PoONewcrest Mining Depository Receipt25.11. 20:40:17--19,581,1972 268USDPNK19,35
NP I PoONewMarket25.11. 20:42:13374,79375,62375,46-0,8913 391USDNYQ378,85
NP I PoONewmont Mining25.11. 20:42:3157,8057,8157,811,654 703 339USDNYQ56,87
NP I PoONLMK Depository Receipt25.11. 17:35:1425,3426,5025,682,25130 965USDLIB25,52
NP I PoONorddt Affinerie25.11. 17:35:2164,0864,1664,18-0,50126 215EURGER64,50
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,05
NP I PoONovaGold Resourc- ------CADTOR12,86
NP I PoONovozymes25.11. 16:59:40355,10355,30355,200,65499 613DKKCPH352,90
NP I PoONucor25.11. 20:43:0155,1855,2155,17-2,221 935 015USDNYQ56,42
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,68
NP I PoOOdlewnie25.11. 18:04:324,784,804,800,845 501PLNWSE4,76
NP I PoOOlin Corp25.11. 20:42:1723,3023,3223,31-0,04533 827USDNYQ23,32
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX17,24
NP I PoOOrocobre- ------AUDASX3,74
NP I PoOOrosur Mining- ------CADTOR,38
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOOT Mining Corp20.11. 23:19:58--0,0413,9610 055USDPNK,04
NP I PoOOutokumpu25.11. 18:00:022,622,622,620,813 967 865EURHEL2,60
NP I PoOPackaging Corp25.11. 20:42:46132,02132,14132,02-1,92165 158USDNYQ134,60
NP I PoOPan African Res25.11. 17:13:040,210,210,2110,812 603 675GBPLSE,19
NP I PoOPan Amer Silver25.11. 20:42:2629,2229,2329,221,531 335 524USDNSQ28,78
NP I PoOPannErgy25.11. 17:20:00728,00734,00734,000,279 705HUFBUD732,00
NP I PoOPanoramic Resc- ------AUDASX,14
NP I PoOPearl Gold23.11. 8:04:450,880,920,940,0010 000EURFRA,88
NP I PoOPetra Diamonds25.11. 17:28:270,020,020,020,243 241 712GBPLSE,02
NP I PoOPetropavlovsk PLC25.11. 19:09:570,240,390,26-1,473 896 622GBPLSE,26
NP I PoOPGO25.11. 18:04:301,101,121,100,004 787PLNWSE1,10
NP I PoOPLASMA SYSTEM24.11. 18:03:460,610,700,700,00150PLNWSE,70
NP I PoOPlatinum Group Rg- ------CADTOR2,99
NP I PoOPlyus Sp GDR -Reg-S25.11. 19:45:0094,50126,5097,110,5389 461USDLIB96,60
NP I PoOPolymetal25.11. 17:24:2615,6315,6415,64-0,501 382 796GBPLSE15,77
NP I PoOPolyus Gold Sp ADR25.11. 18:03:47--100,305,80364USDPNK94,80
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel25.11. 17:35:592,442,452,441,331 402 218EURLIS2,41
NP I PoOPPG Industries25.11. 20:42:47146,37146,45146,44-1,01420 905USDNYQ147,93
NP I PoOPretium Resource- ------CADTOR14,16
NP I PoOPrzetworstwo25.11. 18:04:291,821,851,82-1,89274PLNWSE1,86
NP I PoOQuaker Chemical25.11. 20:30:14249,30252,08249,76-2,4153 862USDNYQ255,93
NP I PoORath23.11. 13:30:0221,8022,6022,000,00200EURVIE21,80
NP I PoORecticel SA25.11. 17:35:029,369,509,41-1,4758 093EURBRU9,55
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV25.11. 17:35:21140,00144,00141,501,07404EURBRU140,00
NP I PoORio Tinto Ltd- ------AUDASX103,13
NP I PoORio Tinto PLC25.11. 19:19:1249,1849,1949,03-1,482 856 791GBPLSE50,53
NP I PoORobinson25.11. 17:10:411,631,651,62-1,5218 915GBPLSE1,64
NP I PoORocca24.11. 18:03:446,607,157,007,69180PLNWSE7,00
NP I PoORopczyce25.11. 18:04:3223,1023,5023,500,431 661PLNWSE23,40
NP I PoORoyal Gold Inc25.11. 20:42:05109,23109,36109,241,62212 082USDNSQ107,50
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ88,67
NP I PoORuukki Group Oyj25.11. 18:00:020,220,220,22-1,7564 179EURHEL,23
NP I PoOSabina Gold- ------CADTOR2,61
NP I PoOSalzgitter25.11. 17:35:2317,9617,9817,921,79510 830EURGER17,61
NP I PoOSanwil25.11. 18:04:333,643,703,782,1676 352PLNWSE3,70
NP I PoOSCA25.11. 18:00:02136,25136,35136,10-1,161 690 000SEKSTO137,70
NP I PoOSCO-PAK24.6. 18:03:430,050,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr25.11. 20:40:31169,86169,98169,88-0,40120 553USDNYQ170,57
NP I PoOSeabridge Gold- ------CADTOR23,64
NP I PoOSealed Air25.11. 20:43:0045,5545,5845,55-0,87341 014USDNYQ45,95
NP I PoOSelena FM25.11. 18:04:3115,3515,5015,50-3,132 721PLNWSE16,00
NP I PoOSemapa Sociedade25.11. 17:35:058,738,928,881,14152 805EURLIS8,78
NP I PoOSensient Tech25.11. 20:36:1973,0073,1573,09-1,2879 158USDNYQ74,04
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt25.11. 16:10:0112,5015,1714,79-1,08300 633USDLIB15,03
NP I PoOShanta Gold25.11. 15:41:270,130,140,133,52110 200GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,34
NP I PoOSchmolz + Bicken25.11. 17:30:000,230,230,230,441 398 758CHFSWX,23
NP I PoOSchnitzer Steel25.11. 20:41:0726,3726,4926,38-3,0998 169USDNSQ27,22
NP I PoOSchweitzer Maud25.11. 20:41:1935,8835,9735,93-3,2357 854USDNYQ37,13
NP I PoOSika Rg25.11. 17:30:00225,80226,00225,70-1,14575 878CHFVTX228,30
NP I PoOSilgan Holdings25.11. 20:41:3534,0134,0434,03-1,65138 660USDNSQ34,60
NP I PoOSilvercorp Metal- ------CADTOR7,60
NP I PoOSmurfit Kappa25.11. 19:09:1720,0034,0031,00-2,75296 530GBPLSE31,76
NP I PoOSniezka25.11. 18:04:3386,4088,0088,000,00788PLNWSE88,00
NP I PoOSolomon Gold25.11. 17:25:510,380,380,380,00808 758GBPLSE,38
NP I PoOSolvay SA25.11. 17:35:2092,8094,6094,36-0,51249 226EURBRU94,84
NP I PoOSonoco Products25.11. 20:42:5458,9959,0259,00-0,32205 864USDNYQ59,19
NP I PoOSouthern Copper25.11. 20:42:0160,0060,0360,020,86449 598USDNYQ59,51
NP I PoOSSAB25.11. 18:00:0227,9327,9727,862,097 044 751SEKSTO27,29
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO23,76
NP I PoOStalprodukt25.11. 18:04:33215,50216,50213,50-2,51603PLNWSE219,00
NP I PoOSteel Dynamics25.11. 20:42:3937,9437,9637,97-1,721 039 551USDNSQ38,63
NP I PoOStepan25.11. 20:41:37119,33119,65119,34-3,8178 527USDNYQ124,07
NP I PoOSteppe Cement25.11. 18:02:250,320,320,320,00156 156GBPLSE,32
NP I PoOStora Enso25.11. 18:00:0214,0314,0414,03-0,431 435 869EURHEL14,09
NP I PoOStora Enso25.11. 18:00:0214,3014,3514,400,704 007EURHEL14,30
NP I PoOStora Enso Depository Receipt25.11. 20:22:06--16,67-0,1811 329USDPNK16,70
NP I PoOStratex Intl25.11. 17:16:010,000,000,00-2,485 296 852GBPLSE,00
NP I PoOSunCoke Energy25.11. 20:41:334,744,754,75-1,76494 106USDNYQ4,83
NP I PoOSunrise Diamonds25.11. 17:28:400,000,000,00-7,237 372 605GBPLSE,00
NP I PoOSuwary25.11. 18:04:2915,2015,9016,000,0025PLNWSE16,00
NP I PoOSvenska Cellulosa A25.11. 18:00:02136,80137,80137,60-0,722 617SEKSTO138,60
NP I PoOSymrise AG25.11. 17:35:18102,70102,80102,601,08415 831EURGER101,50
NP I PoOSynthomer25.11. 19:26:534,274,284,280,07581 507GBPLSE4,33
NP I PoOSZAR25.11. 18:04:060,110,110,10-6,42181 291PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR1,12
NP I PoOTata Steel Depository Receipt25.11. 17:35:067,027,207,14-1,9223 330USDLIB7,28
NP I PoOTeck Cominco- ------CADTOR22,99
NP I PoOTeck Cominco- ------CADTOR20,54
NP I PoOTernium Depository Receipt25.11. 20:40:5926,9427,0226,960,00337 135USDNYQ26,96
NP I PoOTessenderlo25.11. 17:35:2331,8032,2032,00-0,9318 401EURBRU32,30
NP I PoOThyssenKrupp25.11. 17:35:245,825,845,842,966 759 812EURGER5,67
NP I PoOTiger Resource25.11. 17:22:050,000,000,0050,00700 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,40
NP I PoOTitanium Corp- ------CADCVE,25
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ17,18
NP I PoOTrevali Resource- ------CADTOR,23
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore25.11. 17:36:1137,3038,0037,54-2,97826 338EURBRU38,69
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj25.11. 18:00:0227,0527,0827,06-0,951 215 985EURHEL27,32
NP I PoOUS Silica25.11. 20:42:354,854,864,85-3,19787 337USDNYQ5,01
NP I PoOUS Steel25.11. 20:42:3214,3914,4014,401,0214 192 772USDNYQ14,25
NP I PoOUsiminas Depository Receipt25.11. 20:07:12--2,406,19675 072USDPNK2,26
NP I PoOVerde Potash- ------CADTOR,68
NP I PoOVicat25.11. 17:35:2134,7535,9035,804,6854 702EURPAR34,20
NP I PoOVictrex PLC25.11. 19:24:3721,0021,0421,02-0,16142 886GBPLSE21,08
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials25.11. 20:42:51144,24144,35144,29-0,44413 772USDNYQ144,93
NP I PoOW Holdings25.11. 17:24:580,000,000,00-1,003 231 385GBPLSE,00
NP I PoOWacker Chemie25.11. 17:35:29101,25101,35101,30-1,65139 494EURGER103,00
NP I PoOWallbridge Mning- ------CADTOR,78
NP I PoOWest Fraser Timb- ------CADTOR74,52
NP I PoOWestern Copper- ------CADTOR1,42
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem25.11. 20:42:0178,0078,1878,03-1,9883 532USDNYQ79,61
NP I PoOWEYERHAEUSER25.11. 20:42:4729,0629,0729,07-0,581 518 036USDNYQ29,24
NP I PoOWheaton Precious Rg- ------CADTOR49,91
NP I PoOWR Grace25.11. 20:42:3055,3955,5055,44-1,8897 497USDNYQ56,50
NP I PoOYamana Gold- ------CADTOR6,55
NP I PoOYara Intl ASA- ------NOKOSL373,40
NP I PoOZ A Pulawy25.11. 18:04:2986,4087,0087,001,16556PLNWSE86,00
NP I PoOZ Ch Police25.11. 18:04:3312,1012,4012,30-0,814 650PLNWSE12,40
NP I PoOZabkowice ERG25.11. 18:04:3240,0041,0041,00-0,9731PLNWSE41,40
NP I PoOZaklady Azotowe25.11. 18:04:3425,6025,8025,751,3848 422PLNWSE25,40
NP I PoOZREMB25.11. 18:04:340,700,730,73-1,365 033PLNWSE,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP