Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,2484,26-0,27
Msft499,39499,740,14
Nokia4,3894,3930,09
IBM291,5292-0,01
Mercedes-Benz Group AG50,150,120,04
PFE25,3325,34-0,20
07.07.2025 14:22:40
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:17:56
EO NETWORKS (EON.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
28,40 0,00 0,00 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EO NETWORKS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 14:12:20205,40206,40206,600,293 985PLNWSE206,00
NP I PoO4iG Rg-A7.7. 14:08:121 820,001 828,001 828,00-0,1119 902HUFBUD1 830,00
NP I PoOAccenture7.7. 14:16:42P303,00308,00303,33-0,481 317USDNYQ304,78
NP I PoOACI World7.7. 11:53:40P40,7046,5946,210,0033USDNSQ46,21
NP I PoOAC-Service AG7.7. 13:14:4647,8048,3048,200,633 665EURGER47,90
NP I PoOAD Pepper Media7.7. 13:17:182,802,882,841,432 933EURGER2,80
NP I PoOAdobe Sys7.7. 14:17:45P379,00379,75379,750,1212 171USDNSQ379,31
NP I PoOAdv.pl7.7. 11:00:000,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech7.7. 14:16:06P78,1180,0079,23-0,31606USDNSQ79,48
NP I PoOAllgeier Rg7.7. 14:15:1018,7518,8518,75-0,276 699EURGER18,80
NP I PoOAlliance Data3.7. 23:04:01P51,0067,3660,400,00353 481USDNYQ60,40
NP I PoOAlten7.7. 14:15:4275,4075,5075,40-1,243 801EURPAR76,35
NP I PoOANSYS7.7. 14:17:21P347,57379,00367,01-0,1380USDNSQ367,48
NP I PoOAsseco Business7.7. 14:13:3787,0087,4087,40-0,23500PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 14:17:29231,60232,20232,203,3853 352PLNWSE224,60
NP I PoOAsseco SEE7.7. 14:09:2682,3082,9082,900,121 510PLNWSE82,80
NP I PoOATM SI7.7. 14:15:513,203,213,200,005 753PLNWSE3,20
NP I PoOATOSS Software SE7.7. 14:17:00141,00141,60141,601,292 548EURGER139,80
NP I PoOAutoDesk Inc7.7. 14:15:30P319,01321,60319,600,936 358USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 14:17:3237,1237,1837,16-1,4837 628EURGER37,72
NP I PoOBetacom7.7. 13:16:034,624,684,620,00970PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 14:07:1429,7029,9029,901,8715 145PLNWSE29,35
NP I PoOBooz Allen7.7. 13:06:38P100,80109,00108,930,00781USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge7.7. 14:03:02P208,80261,93242,07-0,0278USDNYQ242,13
NP I PoOCadence Design7.7. 14:16:06P328,20329,95329,310,767 174USDNSQ326,81
NP I PoOCANCOM IT7.7. 14:15:3426,7026,8026,801,5218 832EURGER26,40
NP I PoOCap Gemini SA7.7. 14:17:32137,70137,75137,75-5,16338 494EURPAR145,25
NP I PoOCapgemini Unsp ADR3.7. 23:10:00P--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,368,508,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 13:24:482,252,272,26-0,4448 830PLNWSE2,27
NP I PoOCognizant Tech7.7. 13:35:12P79,9185,6481,300,40197USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 13:48:04231,00232,00232,00-1,282 712PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 9:33:594,604,804,800,001 000PLNWSE4,80
NP I PoOComputacenter7.7. 14:17:0522,6022,6222,64-1,0545 597GBPLSE22,88
NP I PoOCSG Systems Int7.7. 13:00:13P65,1166,5966,230,29150USDNSQ66,04
NP I PoODassault Syst7.7. 14:17:3331,2831,3031,300,29266 973EURPAR31,21
NP I PoODassault System Depository Receipt7.7. 14:06:18P--37,351,3027 657USDPNK36,87
NP I PoODelta Tech7.7. 13:05:3361,4061,8061,900,00104 265HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc7.7. 14:03:53P76,3677,0076,740,50516USDNSQ76,36
NP I PoOEdison7.7. 14:14:205,255,355,352,881 304PLNWSE5,20
NP I PoOElectronic Arts7.7. 12:16:15P153,36157,24153,79-1,02155USDNSQ155,37
NP I PoOEO NETWORKS7.7. 12:17:5628,4028,8028,400,0029PLNWSE28,40
NP I PoOEuronet Worldwid7.7. 11:34:08P98,48106,54106,720,16655USDNSQ106,55
NP I PoOExlService7.7. 14:17:11P43,0051,0045,270,0081USDNSQ45,27
NP I PoOFabasoft Comp7.7. 13:57:2115,8015,9515,80-0,631 589EURGER15,90
NP I PoOFabryka Diet7.7. 11:00:001,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch7.7. 13:06:21P179,18481,00447,940,0023USDNYQ447,94
NP I PoOFair Isaac7.7. 14:05:15P1 760,001 907,851 849,00-0,3433USDNYQ1 855,38
NP I PoOFidelity Ntl Inf7.7. 13:05:58P79,0982,8281,770,006USDNYQ81,77
NP I PoOFreenet7.7. 14:17:2427,5427,5827,580,3669 718EURGER27,48
NP I PoOGartner7.7. 14:14:31P395,00456,80400,24-0,019USDNYQ400,28
NP I PoOGB Group7.7. 14:16:232,292,302,300,66440 399GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00640,00623,00-2,20100CZKPSE-KOBOS637,00
NP I PoOGenpact7.7. 14:04:51P44,0149,4145,990,151 660USDNYQ45,92
NP I PoOGFT Technologies7.7. 14:11:5522,8022,9022,85-1,0828 631EURGER23,10
NP I PoOGlobal Payments7.7. 14:07:19P79,8181,8579,81-2,4949USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 13:56:340,810,810,81-0,4949 509PLNWSE,82
NP I PoOGuidewire7.7. 13:01:24P223,32239,00230,00-0,1646USDNYQ230,38
NP I PoOHoga7.7. 9:29:311,751,771,790,0022 114PLNWSE1,79
NP I PoOCheck Pt Sftwre7.7. 13:42:01P215,00231,00223,50-0,065USDNSQ223,63
NP I PoOI S Solutions7.7. 13:32:581,451,501,500,6734 187GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 9:02:2936,6037,0037,000,00155EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc7.7. 14:16:50P756,00798,23781,780,15631USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 9:44:3219,3019,4019,400,78501EURGER19,25
NP I PoOj2 Global7.7. 12:26:06P31,6032,4132,290,0010USDNSQ32,29
NP I PoOK2 Internet7.7. 13:14:1226,8027,0027,000,00200PLNWSE27,00
NP I PoOKTM Industr Br4.7. 17:30:2116,4616,5616,560,002 310CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,324,544,540,00505EURGER4,52
NP I PoOLSI Software7.7. 14:13:0422,6023,0022,60-3,42750PLNWSE23,40
NP I PoOMasterCard7.7. 14:14:31P567,42570,00569,990,131 231USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 14:17:51P716,92717,20717,19-0,2581 207USDNSQ719,01
NP I PoOMicrosoft7.7. 14:17:43P499,39499,74499,560,1493 770USDNSQ498,84
NP I PoOMicroStrategy7.7. 14:17:48P400,30400,63400,45-0,88193 521USDNSQ403,99
NP I PoOMineral Midrange7.7. 14:12:301,401,451,450,001 252PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,020,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 14:14:452,202,202,201,29456 114GBPLSE2,17
NP I PoOMunar SA7.7. 11:00:000,380,380,380,006 072PLNWSE,38
NP I PoONemetschek AG7.7. 14:15:35121,20121,40121,300,7522 564EURGER120,40
NP I PoONet 1 Ueps Tech3.7. 23:00:00P4,654,754,650,006 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt7.7. 14:13:20P131,04133,50132,80-0,04464USDNSQ132,85
NP I PoONintendo Depository Receipt7.7. 14:12:58P--22,830,34387 161USDPNK22,75
NP I PoONorCom Info Tech7.7. 12:30:412,943,143,120,65750EURGER3,11
NP I PoONovabase SGPS7.7. 12:14:247,958,008,000,63182EURLIS7,95
NP I PoOOpen Text Corp7.7. 11:37:18P29,7430,1629,86-0,4316USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,657,606,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 14:12:09P146,43148,00146,71-0,29788USDNSQ147,13
NP I PoOPegasystems Inc7.7. 13:59:32P53,3554,1553,97-0,111 208USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 13:41:0049,4549,6549,500,003 596EURPAR49,50
NP I PoOPlaytech7.7. 14:14:203,693,703,700,1444 639GBPLSE3,69
NP I PoOPower Media7.7. 14:16:1925,7026,0026,000,007 785PLNWSE26,00
NP I PoOPROS7.7. 13:00:00P15,8017,3916,620,0610USDNYQ16,61
NP I PoOQUANTUM Software7.7. 11:00:0025,2026,8026,202,34190PLNWSE25,60
NP I PoOQuinStreet3.7. 23:00:00P16,0726,0016,540,00248 258USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 14:17:49P271,89271,95271,95-0,0716 512USDNYQ272,15
NP I PoOSAP AG7.7. 14:17:32259,10259,15259,151,43215 258EURGER255,50
NP I PoOSecunet7.7. 13:02:01221,50223,00222,00-0,22560EURGER222,50
NP I PoOServiceNow7.7. 14:13:35P1 040,231 059,001 044,49-0,023 022USDNYQ1 044,69
NP I PoOSofting7.7. 14:09:223,383,603,40-3,411 193EURGER3,38
NP I PoOSOGECLAIR7.7. 13:49:2027,8027,9027,80-2,11921EURPAR28,40
NP I PoOSopra Group7.7. 14:16:04200,60201,00200,80-0,796 482EURPAR202,40
NP I PoOSword Group7.7. 14:10:5138,4538,6038,601,318 672EURPAR38,10
NP I PoOSygnity7.7. 14:10:31112,50114,00114,004,113 041PLNWSE109,50
NP I PoOSynopsys7.7. 14:14:50P542,01559,00546,04-0,491 537USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.7. 14:16:04P239,26240,69240,00-0,051 082USDNSQ240,11
NP I PoOTalex7.7. 11:41:5819,9020,6020,60-0,96132PLNWSE20,80
NP I PoOTencent Depository Receipt7.7. 14:16:35P--63,660,141USDPNK63,57
NP I PoOTeradata7.7. 14:13:09P23,1623,2323,220,044 279USDNYQ23,21
NP I PoOThe Farm 517.7. 13:50:095,685,705,70-1,728 040PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 14:17:0512,1512,1612,160,29172 486GBPLSE12,12
NP I PoOTietoenator7.7. 13:22:1316,1616,1716,17-0,4341 374EURHEL16,24
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00P--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 14:16:568,968,988,97-1,54103 855EURPAR9,11
NP I PoOUbisoft Unsp ADR7.7. 14:00:02P--2,06-1,4440 755USDPNK2,09
NP I PoOUnisys7.7. 14:05:40P4,404,674,52-0,22208USDNYQ4,53
NP I PoOUnited Internet7.7. 14:16:1224,3424,3824,380,7446 145EURGER24,20
NP I PoOVerisign7.7. 14:11:16P283,28286,50286,26-0,02225USDNSQ286,32
NP I PoOVisa7.7. 14:17:29P358,50359,32359,320,133 968USDNYQ358,86
NP I PoOWestern Union7.7. 14:11:10P8,598,618,60-0,2310 599USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00P107,19168,50151,230,00210 668USDNYQ151,23
NP I PoOWind Mobile7.7. 14:13:5121,0521,1021,100,245 272PLNWSE21,05
NP I PoOXPLUS7.7. 11:33:163,433,463,460,001 033PLNWSE3,46
NP I PoOYelp7.7. 13:00:00P34,1639,2635,19-0,0623USDNYQ35,21
NP I PoOYOC AG7.7. 14:15:5916,0016,3016,25-0,61220EURGER16,35
NP I PoOZoo Digital Grp7.7. 13:49:340,170,180,176,92591 136GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP