Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,24
KB103310340,88
PKN83,6883,70,56
Msft514,76515,050,24
Nokia3,6743,676-0,24
IBM260,52610,30
Mercedes-Benz Group AG54,954,92-1,03
PFE24,924,910,44
28.07.2025 12:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 9:00:01
EO NETWORKS (EON.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,20 -6,21 -1,80 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EO NETWORKS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.7. 12:23:33188,80189,40189,201,726 403PLNWSE186,00
NP I PoO4iG Rg-A28.7. 12:16:461 828,001 830,001 828,00-0,116 938HUFBUD1 830,00
NP I PoOAccenture28.7. 12:19:53P283,31284,47283,530,131 293USDNYQ283,15
NP I PoOACI World26.7. 2:00:00P42,2247,0544,800,00886 382USDNSQ44,80
NP I PoOAC-Service AG28.7. 9:04:5848,5049,0048,40-2,222 001EURGER49,50
NP I PoOAD Pepper Media28.7. 11:30:283,063,123,10-0,6415 260EURGER3,12
NP I PoOAdobe Sys28.7. 12:22:51P370,77372,50371,340,161 280USDNSQ370,74
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,25
NP I PoOAkamai Tech28.7. 12:08:17P80,7582,4481,000,3180USDNSQ80,75
NP I PoOAllgeier Rg28.7. 11:04:0619,7019,8519,801,282 533EURGER19,55
NP I PoOAlliance Data26.7. 2:04:01P25,3187,4163,270,001 085 398USDNYQ63,27
NP I PoOAlten28.7. 12:23:3475,4575,5575,552,447 621EURPAR73,75
NP I PoOAsseco Business28.7. 12:23:1088,0088,2088,00-0,90483PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland28.7. 12:23:17204,20204,60204,60-0,978 529PLNWSE206,60
NP I PoOAsseco SEE28.7. 12:16:1976,7077,1077,100,131 661PLNWSE77,00
NP I PoOATM SI28.7. 11:34:333,193,203,190,00524PLNWSE3,19
NP I PoOATOSS Software SE28.7. 12:21:15123,00123,60123,601,6415 534EURGER121,60
NP I PoOAutoDesk Inc28.7. 11:57:02P300,00308,21303,910,21209USDNSQ303,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle28.7. 12:19:4439,5639,6039,581,4934 399EURGER39,00
NP I PoOBetacom28.7. 12:08:335,305,355,301,924 820PLNWSE5,20
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,40
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,74
NP I PoOBLOOBER TEAM28.7. 12:17:0432,0032,3532,35-0,618 962PLNWSE32,55
NP I PoOBooz Allen28.7. 11:33:48P106,06125,30114,120,9573USDNYQ113,05
NP I PoOBouvet- ------NOKOSL76,10
NP I PoOBroadridge28.7. 11:56:04P208,80405,90253,740,0221USDNYQ253,69
NP I PoOCadence Design28.7. 12:22:12P334,48334,93334,710,762 123USDNSQ332,19
NP I PoOCANCOM IT28.7. 12:19:3026,5526,6026,551,345 107EURGER26,20
NP I PoOCap Gemini SA28.7. 12:23:33136,10136,15136,151,57136 350EURPAR134,05
NP I PoOCapgemini Unsp ADR25.7. 23:20:00P--31,50-0,51204 754USDPNK31,50
NP I PoOCenit AG System28.7. 12:18:338,008,108,001,52694EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR138,53
NP I PoOCity Interactive28.7. 12:22:432,822,842,84-1,05302 051PLNWSE2,87
NP I PoOCognizant Tech28.7. 11:35:03P77,0080,4077,000,431 067USDNSQ76,67
NP I PoOCom Guard.com24.7. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOComp28.7. 11:34:24272,00275,00275,000,009 504PLNWSE275,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 11:43:124,804,964,965,531 622PLNWSE4,70
NP I PoOComputacenter28.7. 12:18:3722,2422,3222,32-0,0961 341GBPLSE22,34
NP I PoOCSG Systems Int26.7. 2:00:00P60,9065,4762,100,00119 098USDNSQ62,10
NP I PoODassault Syst28.7. 12:23:0130,2130,2230,211,44215 004EURPAR29,78
NP I PoODassault System Depository Receipt25.7. 23:20:00P--35,081,83140 819USDPNK35,08
NP I PoODelta Tech28.7. 12:04:0560,8061,0061,00-1,4557 760HUFBUD61,90
NP I PoODillistone Grp22.7. 10:05:170,080,100,092,1190GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc28.7. 12:20:23P81,2782,1181,740,381 564USDNSQ81,43
NP I PoOEdison28.7. 10:01:026,006,506,00-0,8325PLNWSE5,95
NP I PoOElectronic Arts28.7. 11:40:05P151,40153,17151,940,1720USDNSQ151,68
NP I PoOEO NETWORKS28.7. 9:00:0127,2028,4027,20-6,218PLNWSE29,00
NP I PoOEuronet Worldwid26.7. 2:00:00P102,95116,00103,780,00246 146USDNSQ103,78
NP I PoOExlService26.7. 2:00:00P41,3644,0042,860,001 211 671USDNSQ42,86
NP I PoOFabasoft Comp28.7. 11:11:4116,5016,6516,50-0,60235EURGER16,60
NP I PoOFabryka Diet28.7. 11:00:001,221,271,270,00110PLNWSE1,27
NP I PoOFactset Resrch28.7. 11:22:44P167,82667,06420,560,245USDNYQ419,54
NP I PoOFair Isaac28.7. 12:17:01P1 470,001 599,981 540,100,4986USDNYQ1 532,52
NP I PoOFidelity Ntl Inf28.7. 11:24:18P81,1382,8181,940,0021USDNYQ81,94
NP I PoOFreenet28.7. 12:19:2828,1228,1628,16-0,3563 396EURGER28,26
NP I PoOGartner28.7. 11:22:44P311,40435,00356,750,0311USDNYQ356,64
NP I PoOGB Group28.7. 12:22:172,342,342,340,65264 413GBPLSE2,33
NP I PoOGEN DIGITAL28.7. 11:46:27638,00640,00640,000,0020CZKPSE-KOBOS640,00
NP I PoOGenpact26.7. 2:04:00P44,0046,2545,510,00808 288USDNYQ45,51
NP I PoOGFT Technologies28.7. 12:20:2118,6618,7218,663,09133 452EURGER18,10
NP I PoOGlobal Payments28.7. 12:00:13P85,0089,0686,060,3561USDNYQ85,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.7. 12:23:391,021,021,0214,82621 041PLNWSE,88
NP I PoOGuidewire26.7. 2:04:00P89,36274,65223,380,00634 923USDNYQ223,38
NP I PoOHoga28.7. 12:14:071,771,801,801,134 020PLNWSE1,78
NP I PoOCheck Pt Sftwre28.7. 12:16:32P219,50231,08220,500,18111USDNSQ220,11
NP I PoOI S Solutions28.7. 12:20:391,651,701,692,1247 042GBPLSE1,68
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,96
NP I PoOINIT Innovation28.7. 12:04:0343,1043,4043,100,471 714EURGER42,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc28.7. 12:15:26P785,99787,00785,950,00216USDNSQ785,95
NP I PoOIVU Traffic Tech28.7. 11:32:5020,9021,1021,000,003 454EURGER21,00
NP I PoOj2 Global26.7. 2:00:00P30,8733,3732,780,00343 045USDNSQ32,78
NP I PoOK2 Internet28.7. 10:55:1428,2028,5028,501,06106PLNWSE28,20
NP I PoOKTM Industr Br28.7. 12:22:3217,5817,6217,623,6524 363CHFSWX17,00
NP I PoOL S Telcom24.7. 11:42:314,044,224,06-1,9379EURGER4,14
NP I PoOLSI Software28.7. 12:18:0425,4025,8025,80-0,77448PLNWSE26,00
NP I PoOMasterCard28.7. 12:19:47P568,05574,00568,970,13748USDNYQ568,22
NP I PoOMeta Platforms, INC.28.7. 12:23:21P716,00717,60716,670,5650 847USDNSQ712,68
NP I PoOMicrosoft28.7. 12:23:34P514,76515,05514,930,2447 395USDNSQ513,71
NP I PoOMicroStrategy28.7. 12:23:44P418,93419,48419,143,26106 965USDNSQ405,89
NP I PoOMineral Midrange25.7. 17:59:201,381,581,580,007PLNWSE1,58
NP I PoOMobile Tornado28.7. 9:05:200,010,020,014,63150GBPLSE,01
NP I PoOMony Group Plc28.7. 12:23:052,112,112,111,31236 479GBPLSE2,08
NP I PoOMunar SA28.7. 11:00:000,420,440,440,002 371PLNWSE,44
NP I PoONemetschek AG28.7. 12:22:13128,20128,40128,301,3410 080EURGER126,60
NP I PoONet 1 Ueps Tech26.7. 2:00:00P4,106,124,250,0017 670USDNSQ4,25
NP I PoONetease.com Inc Depository Receipt28.7. 11:49:10P133,00134,30133,70-1,31278USDNSQ135,48
NP I PoONintendo Depository Receipt25.7. 23:20:00P--21,82-2,02484 072USDPNK21,82
NP I PoONorCom Info Tech28.7. 9:02:201,751,891,77-5,35500EURGER1,83
NP I PoONovabase SGPS28.7. 9:00:307,858,008,001,2759EURLIS7,90
NP I PoOOpen Text Corp28.7. 11:40:09P26,3230,8230,700,0051USDNSQ30,70
NP I PoOOpera Software- ------NOKOSL13,50
NP I PoOOrbis25.7. 9:14:045,856,156,000,00322EURGER6,00
NP I PoOPaychex Inc28.7. 11:41:36P138,00151,26147,990,0060USDNSQ147,99
NP I PoOPegasystems Inc28.7. 11:32:32P58,8361,6059,070,4146USDNSQ58,83
NP I PoOPharmagest Interac.28.7. 12:08:0150,6050,9050,700,401 400EURPAR50,50
NP I PoOPlaytech28.7. 12:23:463,943,953,940,0028 908GBPLSE3,94
NP I PoOPower Media28.7. 12:23:1228,7029,3029,30-0,511 525PLNWSE29,45
NP I PoOPROS28.7. 11:01:48P15,0616,5916,350,00100USDNYQ16,35
NP I PoOQUANTUM Software28.7. 11:00:0028,0028,0028,000,0079PLNWSE28,00
NP I PoOQuinStreet26.7. 2:00:00P16,6216,9516,620,00372 540USDNSQ16,62
NP I PoOREALTECH23.7. 17:36:181,011,051,072,88195EURGER1,04
NP I PoOsalesforce com28.7. 12:18:53P269,60270,60269,730,233 149USDNYQ269,11
NP I PoOSAP AG28.7. 12:23:09247,40247,45247,451,00245 432EURGER245,00
NP I PoOSecunet28.7. 11:44:13218,00220,00219,500,46493EURGER218,50
NP I PoOServiceNow28.7. 12:09:59P971,50978,00975,000,641 211USDNYQ968,79
NP I PoOSofting28.7. 11:18:313,023,183,10-2,52500EURGER3,14
NP I PoOSOGECLAIR28.7. 10:53:0827,8028,0027,80-0,71148EURPAR28,00
NP I PoOSopra Group28.7. 12:22:05193,90194,40194,102,5413 122EURPAR189,30
NP I PoOSword Group28.7. 12:00:1137,9038,1538,15-2,555 383EURPAR39,15
NP I PoOSygnity28.7. 11:56:24114,50115,00115,000,00592PLNWSE115,00
NP I PoOSynopsys28.7. 12:17:14P601,55609,00605,570,67157USDNSQ601,55
NP I PoOTake Two Interac28.7. 12:14:45P226,00231,30226,050,581 063USDNSQ224,75
NP I PoOTalex28.7. 9:01:0920,0020,8020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt25.7. 23:20:00P--70,18-0,311 007 056USDPNK70,18
NP I PoOTeradata28.7. 11:23:32P22,1123,6722,110,23242USDNYQ22,06
NP I PoOThe Farm 5128.7. 12:13:245,345,485,442,265 206PLNWSE5,32
NP I PoOThe Sage Group Plc28.7. 12:23:2212,7412,7512,750,87351 919GBPLSE12,64
NP I PoOTietoenator28.7. 11:28:1715,5815,5915,591,9098 483EURHEL15,30
NP I PoOTrend Micro Depository Receipt25.7. 23:20:00P--64,260,565 675USDPNK64,26
NP I PoOTrustcash25.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt28.7. 12:19:429,459,469,45-1,07110 270EURPAR9,55
NP I PoOUbisoft Unsp ADR25.7. 23:20:00P--2,200,9222 463USDPNK2,20
NP I PoOUnisys26.7. 2:04:00P4,304,554,350,00487 940USDNYQ4,35
NP I PoOUnited Internet28.7. 12:13:3525,3825,4225,400,1632 381EURGER25,36
NP I PoOVerisign28.7. 12:00:13P306,01332,00305,790,0050USDNSQ305,79
NP I PoOVisa28.7. 12:23:58P355,93358,00356,91-0,042 458USDNYQ357,04
NP I PoOWestern Union28.7. 11:48:11P8,588,688,660,931 556USDNYQ8,58
NP I PoOWEX Inc, Ordinary, New York Consolidated26.7. 2:04:00P129,70279,23175,620,00745 194USDNYQ175,62
NP I PoOWind Mobile28.7. 11:33:5619,7219,9219,74-1,101 582PLNWSE19,96
NP I PoOXPLUS28.7. 11:27:443,653,783,791,884 148PLNWSE3,72
NP I PoOYelp28.7. 11:55:41P34,7036,1835,020,9261USDNYQ34,70
NP I PoOYOC AG25.7. 16:48:5015,3015,5015,70-1,881 418EURGER16,00
NP I PoOZoo Digital Grp28.7. 12:05:180,140,150,14-4,4338 573GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP