Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201223-0,33
KB11241125-0,44
PKN133,46133,5-1,87
Msft395,02395,08-1,10
Nokia7,3627,372-1,76
IBM254,51254,76-0,57
Mercedes-Benz Group AG53,5153,53-0,35
PFE27,0327,04-1,51
18.03.2026 15:38:11
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 15:32:31
ERICSSON Depository Receipt (ERIC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,68 -1,93 -0,23 8 540 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.3. 15:30:1722,3022,5022,400,0018 474EURGER22,40
NP I PoOAgilent Tech18.3. 15:32:45111,05111,22111,19-1,38249 572USDNYQ112,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator18.3. 15:22:2723,9023,9523,903,0213 564PLNWSE23,20
NP I PoOAPLISENS18.3. 15:16:2417,5517,8517,850,004PLNWSE17,85
NP I PoOApple Inc.18.3. 15:32:51252,57252,60252,54-0,664 630 508USDNSQ254,23
NP I PoOAscom Holding18.3. 15:08:254,985,004,99-1,2977 251CHFSWX5,05
NP I PoOAT & S Austria T17.3. 9:02:331 322,001 330,001 285,000,000CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg18.3. 15:26:349,949,979,960,1536 458EURBRU9,94
NP I PoOBasler AG18.3. 15:07:3115,2215,3415,364,0727 219EURGER14,76
NP I PoOCalix Netwrks18.3. 15:30:0951,0751,2051,11-0,6675 290USDNYQ51,45
NP I PoOCANON- ------JPYTYO4 341,00
NP I PoOCD Projekt SA18.3. 15:32:51242,00242,10242,00-1,39151 918PLNWSE245,40
NP I PoOCisco Systems18.3. 15:32:5179,0879,1079,09-0,232 997 062USDNSQ79,27
NP I PoOCognex Corp18.3. 15:32:4350,0550,1050,09-0,06226 012USDNSQ50,12
NP I PoODaktronics Inc18.3. 15:30:3120,2620,3220,22-0,2674 668USDNSQ20,27
NP I PoODigi Intl18.3. 15:32:1749,7050,3450,330,2225 277USDNSQ50,22
NP I PoOEchoStar Holding18.3. 15:32:53109,26109,38109,38-2,57750 942USDNSQ112,27
NP I PoOERICSSON18.3. 15:33:00109,35109,40109,35-2,102 366 188SEKSTO111,70
NP I PoOERICSSON18.3. 15:30:48109,40109,80109,80-2,1426 073SEKSTO112,20
NP I PoOEVS Broadcast EQ18.3. 15:28:0833,4533,5533,550,005 924EURBRU33,55
NP I PoOF5 Networks18.3. 15:33:03284,73285,54284,74-0,4565 181USDNSQ286,03
NP I PoOFiltronic18.3. 15:33:011,841,861,84-1,37334 947GBPLSE1,87
NP I PoOFUJIFILM Holding Depository Receipt18.3. 15:27:53--9,390,2221 608USDPNK9,40
NP I PoOFUJITSU- ------JPYTYO3 522,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 801,00
NP I PoOHitachi Depository Receipt18.3. 15:31:49--30,01-0,9652 892USDPNK30,30
NP I PoOHTC Depository Receipt17.3. 12:01:223,544,503,560,00220EURFRA3,56
NP I PoOIBM18.3. 15:32:47254,51254,76254,66-0,57794 511USDNYQ256,11
NP I PoOInterDigital18.3. 15:32:09350,85354,45352,740,4022 969USDNSQ351,33
NP I PoOIntrol18.3. 14:25:117,867,887,88-1,252 279PLNWSE7,98
NP I PoOItron18.3. 15:32:0392,1692,6392,390,0892 004USDNSQ92,31
NP I PoOJenoptik Rg18.3. 15:25:5826,0226,0626,02-0,6139 630EURGER26,18
NP I PoOKapsch TrafficCo18.3. 14:57:045,205,265,260,773 271EURVIE5,22
NP I PoOKONICA MINOLTA- ------JPYTYO498,00
NP I PoOLenovo Group- ------HKDHKG9,49
NP I PoOLenovo Group Depository Receipt18.3. 15:31:24--24,360,1230 765USDPNK24,33
NP I PoOLPKF18.3. 15:32:286,466,526,511,0930 008EURGER6,44
NP I PoOMotorola18.3. 15:32:44466,37467,27467,24-0,39116 669USDNYQ469,09
NP I PoOm-u-t AG18.3. 13:17:448,328,508,503,41683EURGER8,36
NP I PoONapco18.3. 15:32:5142,4342,5542,49-2,5393 272USDNSQ43,59
NP I PoONCR Voyix Corp.18.3. 15:33:047,077,087,081,14267 448USDNYQ7,00
NP I PoONeopost18.3. 15:32:1212,9813,0413,041,8811 242EURPAR12,80
NP I PoONetApp18.3. 15:32:47101,07101,28101,20-0,71265 790USDNSQ101,92
NP I PoONetGear18.3. 15:32:5821,6821,7821,780,5456 118USDNSQ21,66
NP I PoONokia Oyj18.3. 14:51:39177,04182,62180,000,01200CZKPSE-KOBOS179,98
NP I PoONTT System18.3. 14:02:5211,0511,1511,100,912 071PLNWSE11,00
NP I PoOOPTeam18.3. 15:27:563,083,163,08-1,28795PLNWSE3,12
NP I PoOOption18.3. 14:52:546,126,956,9510,30781EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.3. 15:32:5814,5714,6214,620,55109 535USDNYQ14,54
NP I PoOParrot18.3. 15:30:16--9,5019,95277 504EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc18.3. 15:32:44130,66130,73130,65-0,721 840 817USDNSQ131,59
NP I PoORadware18.3. 15:32:2524,8625,4125,18-1,0840 867USDNSQ25,45
NP I PoORenishaw18.3. 15:32:4339,4039,5039,452,0714 778GBPLSE38,65
NP I PoOS&T AG18.3. 15:32:4421,5421,6021,58-1,2869 917EURGER21,86
NP I PoOS4E18.3. 9:00:0137,2037,6037,60-2,0810PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt18.3. 15:29:42--6,310,674 699USDPNK6,25
NP I PoOSonel18.3. 15:32:2114,8015,0015,002,04367PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.3. 15:32:367,937,947,94-1,67102 918USDNSQ8,07
NP I PoOSynaptics18.3. 15:32:4774,3474,8874,600,0573 006USDNSQ74,56
NP I PoOTDK Depository Receipt18.3. 15:29:43--13,450,0025 129USDPNK13,48
NP I PoOTKH Group18.3. 15:32:1338,5238,6238,540,6330 690EURAEX38,30
NP I PoOWestern Digital18.3. 15:32:51309,44309,76309,26-1,453 776 082USDNSQ313,81
NP I PoOXaar PLC18.3. 14:09:231,091,151,15-0,43564GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 460,00
NP I PoOZebra Techs18.3. 15:32:37211,07211,72211,561,20138 695USDNSQ209,06
NP I PoOZTE- ------HKDHKG24,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP