Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5586,561,84
Msft498,77498,87-0,54
Nokia4,2634,268-2,43
IBM285,45285,75-0,62
Mercedes-Benz Group AG52,8752,89-0,43
PFE25,5725,58-0,80
11.07.2025 15:48:00
Indexy online
AD Index online
select
AD Index online
 

ERICSSON
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 15:39:4320,4020,5020,40-0,49254EURGER20,50
NP I PoOAgilent Tech11.7. 15:42:46122,49123,29122,88-1,0357 288USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 15:33:0320,5020,5520,55-0,722 210PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 15:42:48210,09210,11210,10-1,093 820 296USDNSQ212,41
NP I PoOAscom Holding11.7. 15:33:123,813,823,81-0,7818 726CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22482,80490,80485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 15:40:1312,6712,7012,69-2,0824 288EURBRU12,96
NP I PoOBasler AG11.7. 15:39:1813,4213,4813,4811,7720 773EURGER12,06
NP I PoOCalix Netwrks11.7. 15:42:4250,5350,8750,70-0,697 944USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 15:42:41267,20267,40267,30-0,2277 501PLNWSE267,90
NP I PoOCisco Systems11.7. 15:42:4768,1268,1368,13-0,94874 480USDNSQ68,76
NP I PoOCognex Corp11.7. 15:42:4833,8133,9733,89-2,4277 080USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 15:43:0116,0316,3716,20-1,528 798USDNSQ16,44
NP I PoODigi Intl11.7. 15:42:5133,9334,6734,30-1,208 931USDNSQ35,01
NP I PoOEchoStar Holding11.7. 15:42:5631,2131,3631,41-2,61141 937USDNSQ32,13
NP I PoOERICSSON11.7. 15:31:2178,0078,2078,40-0,765 505SEKSTO79,00
NP I PoOERICSSON11.7. 15:42:4477,3677,3877,40-1,154 067 759SEKSTO78,30
NP I PoOEVS Broadcast EQ11.7. 15:30:1334,7534,8534,80-0,294 095EURBRU34,90
NP I PoOF5 Networks11.7. 15:42:36297,06298,83297,24-0,609 676USDNSQ299,89
NP I PoOFiltronic11.7. 15:41:091,631,661,66-1,37382 243GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 15:32:15--10,300,78110USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 15:42:22--27,31-2,745 936USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 15:42:46285,45285,75285,60-0,62171 861USDNYQ287,43
NP I PoOInterDigital11.7. 15:42:57226,75227,91226,80-1,068 840USDNSQ229,29
NP I PoOIntrol11.7. 15:36:396,926,986,96-1,1411 807PLNWSE7,04
NP I PoOItron11.7. 15:42:52134,72135,58134,00-0,806 754USDNSQ135,53
NP I PoOJenoptik Rg11.7. 15:41:5119,8719,9119,89-0,4553 622EURGER19,98
NP I PoOKapsch TrafficCo11.7. 14:47:556,886,986,980,007 270EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 15:42:09--25,005,73382USDPNK24,34
NP I PoOLPKF11.7. 15:01:148,718,808,79-2,3334 318EURGER9,00
NP I PoOMotorola11.7. 15:42:57415,15417,42415,99-0,3422 753USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1014,10-0,701 643EURGER14,20
NP I PoONapco11.7. 15:42:5530,9031,1430,95-2,109 160USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 15:42:4713,2913,3213,31-1,2638 924USDNYQ13,49
NP I PoONeopost11.7. 15:32:5016,6216,6616,64-0,4811 717EURPAR16,72
NP I PoONetApp11.7. 15:42:40105,07105,18105,18-1,1763 809USDNSQ106,42
NP I PoONetGear11.7. 15:42:1929,0029,3029,26-0,499 601USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39106,62108,42108,28-2,571 998CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 14:51:3110,3510,4010,40-0,9518 810PLNWSE10,50
NP I PoOOPTeam11.7. 10:39:213,743,823,820,001 009PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOPar Technology11.7. 15:42:3668,4668,8668,54-1,299 806USDNYQ69,61
NP I PoOParrot11.7. 15:37:509,9610,0510,004,1730 955EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 15:42:47158,24158,39158,32-0,49441 023USDNSQ159,09
NP I PoORadware11.7. 15:42:4828,8829,1428,95-1,7112 230USDNSQ29,31
NP I PoORenishaw11.7. 15:35:1828,1528,2028,15-1,927 079GBPLSE28,70
NP I PoOS&T AG11.7. 15:37:2525,9625,9825,94-2,1185 806EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 15:30:30--6,44-1,8418USDPNK6,30
NP I PoOSonel11.7. 14:37:5917,0517,1517,202,993 113PLNWSE16,70
NP I PoOSpectris11.7. 15:35:1239,8839,9039,880,05147 623GBPLSE39,86
NP I PoOSpirent Comm11.7. 15:41:401,931,931,93-0,10305 118GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 15:42:3911,2911,3411,31-1,182 253USDNSQ11,45
NP I PoOSynaptics11.7. 15:42:4068,2068,8268,56-1,375 266USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 15:41:18--11,352,26493USDPNK11,10
NP I PoOTKH Group11.7. 15:42:0438,3838,4438,44-1,1328 128EURAEX38,88
NP I PoOWestern Digital11.7. 15:42:4664,2864,3464,35-1,11179 183USDNSQ65,06
NP I PoOXaar PLC11.7. 15:15:161,231,271,260,6412 754GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 15:42:49325,00326,39325,33-1,418 119USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP