Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12091210-0,25
KB10011003-0,50
PKN83,5583,580,94
Msft477,36477,760,06
Nokia4,3924,396-1,43
IBM279,482820,06
Mercedes-Benz Group AG48,4748,475-0,35
PFE24,0124,030,17
23.06.2025 11:11:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2025 11:06:54
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
78,90 -2,16 -1,74 236 045 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,00-5,350,0085USDLIB5,35
NP I PoOAdva AG23.6. 9:01:4320,7020,8020,70-0,48706EURGER20,80
NP I PoOAgilent Tech21.6. 2:04:00P112,38116,51115,560,003 043 869USDNYQ115,56
NP I PoOAmino Tech23.6. 10:34:390,040,050,0416,33219 488GBPLSE,04
NP I PoOApator23.6. 11:03:0219,3419,5619,34-2,321 446PLNWSE19,80
NP I PoOAPLISENS23.6. 10:12:5918,1018,3018,10-3,72892PLNWSE18,80
NP I PoOApple Inc.23.6. 11:06:45P201,50201,64201,540,27141 261USDNSQ201,00
NP I PoOAscom Holding23.6. 10:27:163,683,703,690,412 707CHFSWX3,67
NP I PoOAT & S Austria T13.6. 9:39:20250,00-431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg23.6. 11:06:1912,5212,5312,520,6423 907EURBRU12,44
NP I PoOBasler AG23.6. 10:54:0210,7610,9010,725,107 488EURGER10,20
NP I PoOCalix Netwrks21.6. 2:04:00P46,0148,1147,500,001 006 588USDNYQ47,50
NP I PoOCANON- ------JPYTYO4 211,00
NP I PoOCD Projekt SA23.6. 11:06:43272,10272,20272,200,6352 437PLNWSE270,50
NP I PoOCisco Systems23.6. 11:06:45P66,4666,5966,540,332 767USDNSQ66,32
NP I PoOCognex Corp21.6. 2:00:00P29,5029,8729,610,002 067 076USDNSQ29,61
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc21.6. 2:00:00P13,8014,3714,230,00531 677USDNSQ14,23
NP I PoODigi Intl21.6. 2:00:00P32,4033,9232,920,00207 617USDNSQ32,92
NP I PoOEchoStar Holding21.6. 2:00:00P25,0526,0025,120,006 386 460USDNSQ25,12
NP I PoOERICSSON23.6. 11:06:5478,8878,9278,90-2,162 988 192SEKSTO80,64
NP I PoOERICSSON23.6. 11:01:3278,7078,9078,80-1,3841 797SEKSTO79,90
NP I PoOEVS Broadcast EQ23.6. 11:03:5936,2036,3036,305,2220 927EURBRU34,50
NP I PoOF5 Networks21.6. 2:00:00P220,00-287,130,00842 795USDNSQ287,13
NP I PoOFiltronic23.6. 11:05:041,551,571,56-1,76127 714GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,30
NP I PoOFUJIFILM Holding Depository Receipt20.6. 23:20:00P--10,49-2,15214 163USDPNK10,49
NP I PoOFUJITSU- ------JPYTYO3 410,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt20.6. 23:20:00P--27,26-2,51246 459USDPNK27,26
NP I PoOHTC Depository Receipt19.6. 9:49:583,904,304,2010,53100EURFRA3,90
NP I PoOIBM23.6. 11:00:10P279,48282,00281,130,061 737USDNYQ280,97
NP I PoOInterDigital21.6. 2:00:00P-283,14227,410,00377 985USDNSQ227,41
NP I PoOIntrol23.6. 10:39:187,007,147,14-0,28568PLNWSE7,16
NP I PoOItron21.6. 2:00:00P52,40-127,800,001 053 317USDNSQ127,80
NP I PoOJenoptik Rg23.6. 11:02:2118,5018,5418,580,9224 934EURGER18,41
NP I PoOKapsch TrafficCo23.6. 10:56:586,726,886,72-3,171 250EURVIE6,94
NP I PoOKONICA MINOLTA- ------JPYTYO459,30
NP I PoOLenovo Group- ------HKDHKG9,05
NP I PoOLenovo Group Depository Receipt20.6. 23:20:00P--22,93-0,7424 676USDPNK22,93
NP I PoOLPKF23.6. 10:48:028,138,188,17-1,457 089EURGER8,29
NP I PoOMotorola21.6. 2:04:00P166,57448,49406,250,001 457 810USDNYQ406,25
NP I PoOm-u-t AG23.6. 10:22:4512,5514,2514,250,3561EURGER14,20
NP I PoONapco21.6. 2:00:00P26,5427,3127,350,00481 455USDNSQ27,35
NP I PoONCR Voyix Corp.21.6. 2:04:00P11,5211,6611,610,003 720 444USDNYQ11,61
NP I PoONeopost23.6. 10:44:4815,6015,6615,642,8912 730EURPAR15,20
NP I PoONetApp21.6. 2:00:00P93,50131,00102,690,003 005 910USDNSQ102,69
NP I PoONetGear21.6. 2:00:00P25,6636,5126,560,00624 657USDNSQ26,56
NP I PoONokia Oyj23.6. 9:02:47111,12112,10116,224,5931CZKPSE-KOBOS111,12
NP I PoONTT System23.6. 9:51:489,7810,1010,202,00427PLNWSE10,00
NP I PoOOPTeam23.6. 9:42:143,803,863,82-4,502 877PLNWSE4,00
NP I PoOOption Intl NV23.6. 10:42:060,010,010,01-3,031 011EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.6. 2:04:00P62,7565,3363,380,00614 585USDNYQ63,38
NP I PoOParrot23.6. 10:53:0910,4010,5510,451,4615 290EURPAR10,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,50
NP I PoOQualcomm Inc23.6. 11:06:21P151,38152,00151,770,306 457USDNSQ151,32
NP I PoORadware21.6. 2:00:00P24,4227,4027,490,003 245 285USDNSQ27,49
NP I PoORenishaw23.6. 10:58:4027,7027,8027,750,366 281GBPLSE27,65
NP I PoOS&T AG23.6. 11:06:3823,1823,2223,20-1,2812 949EURGER23,50
NP I PoOS4E20.6. 18:00:1238,8042,4042,400,00870PLNWSE42,40
NP I PoOSEIKO EPSON Depository Receipt20.6. 23:20:00P--6,22-2,09118 287USDPNK6,22
NP I PoOSonel23.6. 9:49:0415,9016,1015,80-3,36366PLNWSE16,35
NP I PoOSpectris23.6. 11:06:4737,7437,7637,7515,01538 835GBPLSE32,82
NP I PoOSpirent Comm23.6. 10:49:081,921,931,92-0,109 935GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.6. 2:00:00P10,0210,7210,370,00901 991USDNSQ10,37
NP I PoOSynaptics21.6. 2:00:00P61,6365,4563,320,00473 351USDNSQ63,32
NP I PoOTDK Depository Receipt20.6. 23:20:00P--10,710,9485 121USDPNK10,71
NP I PoOTKH Group23.6. 11:05:2236,5236,5436,520,3819 408EURAEX36,38
NP I PoOWestern Digital23.6. 11:00:05P58,8059,6259,09-0,34380USDNSQ59,29
NP I PoOXaar PLC23.6. 9:09:251,221,261,24-2,57805GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 666,00
NP I PoOZebra Techs21.6. 2:00:00P200,00317,00294,040,00777 904USDNSQ294,04
NP I PoOZTE- ------HKDHKG22,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP