Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,41
KB0,09
PKN133,02133,06-2,19
Msft395,23395,3-1,04
Nokia7,4087,414-0,99
IBM253,65253,74-0,96
Mercedes-Benz Group AG53,653,62-0,19
PFE27,2227,23-0,82
18.03.2026 16:58:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 10:36:08
ERICSSON Depository Receipt (ERICy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,60 -2,83 -0,30 5 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.3. 16:57:5622,3022,4022,400,0020 989EURGER22,40
NP I PoOAgilent Tech18.3. 16:58:51112,18112,30112,30-0,40563 775USDNYQ112,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator18.3. 16:46:5123,8524,0024,103,8815 333PLNWSE23,20
NP I PoOAPLISENS18.3. 15:16:2417,5517,8517,850,004PLNWSE17,85
NP I PoOApple Inc.18.3. 16:58:50251,92251,94251,93-0,909 117 402USDNSQ254,23
NP I PoOAscom Holding18.3. 16:56:204,944,974,95-2,0892 173CHFSWX5,05
NP I PoOAT & S Austria T17.3. 9:02:33--1 285,000,000CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg18.3. 16:57:369,949,989,950,0541 601EURBRU9,94
NP I PoOBasler AG18.3. 16:51:1215,2215,3615,263,3930 117EURGER14,76
NP I PoOCalix Netwrks18.3. 16:58:2451,1951,2851,20-0,49180 099USDNYQ51,45
NP I PoOCANON- ------JPYTYO4 341,00
NP I PoOCD Projekt SA18.3. 16:49:55239,40239,50239,50-2,40221 798PLNWSE245,40
NP I PoOCisco Systems18.3. 16:58:5079,2379,2479,24-0,044 867 157USDNSQ79,27
NP I PoOCognex Corp18.3. 16:58:4450,1250,1850,160,08408 790USDNSQ50,12
NP I PoODaktronics Inc18.3. 16:56:5820,2620,3020,26-0,05111 339USDNSQ20,27
NP I PoODigi Intl18.3. 16:58:3950,2850,5150,400,3553 168USDNSQ50,22
NP I PoOEchoStar Holding18.3. 16:58:56109,00109,17109,11-2,811 349 083USDNSQ112,27
NP I PoOERICSSON18.3. 16:58:32109,65109,75109,70-1,792 836 258SEKSTO111,70
NP I PoOERICSSON18.3. 16:55:49109,80110,20110,00-1,9629 485SEKSTO112,20
NP I PoOEVS Broadcast EQ18.3. 16:52:2133,4533,6033,50-0,156 396EURBRU33,55
NP I PoOF5 Networks18.3. 16:58:22287,32287,76287,600,55126 958USDNSQ286,03
NP I PoOFiltronic18.3. 16:58:271,821,831,83-2,14386 757GBPLSE1,87
NP I PoOFUJIFILM Holding Depository Receipt18.3. 16:50:01--9,40-0,0547 987USDPNK9,40
NP I PoOFUJITSU- ------JPYTYO3 522,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 801,00
NP I PoOHitachi Depository Receipt18.3. 16:58:46--30,08-0,7386 059USDPNK30,30
NP I PoOHTC Depository Receipt17.3. 12:01:223,544,503,560,00220EURFRA3,56
NP I PoOIBM18.3. 16:58:47253,65253,74253,65-0,961 256 662USDNYQ256,11
NP I PoOInterDigital18.3. 16:58:38356,17358,66358,452,0357 243USDNSQ351,33
NP I PoOIntrol18.3. 15:59:567,867,887,88-1,252 408PLNWSE7,98
NP I PoOItron18.3. 16:58:4091,9892,1192,03-0,30153 905USDNSQ92,31
NP I PoOJenoptik Rg18.3. 16:57:3725,8825,9225,90-1,0754 817EURGER26,18
NP I PoOKapsch TrafficCo18.3. 14:57:045,205,245,260,773 271EURVIE5,22
NP I PoOKONICA MINOLTA- ------JPYTYO498,00
NP I PoOLenovo Group- ------HKDHKG9,49
NP I PoOLenovo Group Depository Receipt18.3. 16:57:52--24,370,1652 810USDPNK24,33
NP I PoOLPKF18.3. 16:44:046,436,476,43-0,1633 252EURGER6,44
NP I PoOMotorola18.3. 16:58:57469,81470,19470,000,19271 414USDNYQ469,09
NP I PoOm-u-t AG18.3. 13:17:448,308,508,503,41683EURGER8,36
NP I PoONapco18.3. 16:58:2342,9442,9942,98-1,40152 656USDNSQ43,59
NP I PoONCR Voyix Corp.18.3. 16:58:267,097,107,101,43507 719USDNYQ7,00
NP I PoONeopost18.3. 16:57:4413,0213,0813,062,0312 564EURPAR12,80
NP I PoONetApp18.3. 16:58:17101,55101,66101,67-0,25502 091USDNSQ101,92
NP I PoONetGear18.3. 16:58:4621,6421,7021,720,28112 866USDNSQ21,66
NP I PoONokia Oyj18.3. 14:51:39--180,000,01200CZKPSE-KOBOS180,00
NP I PoONTT System18.3. 16:30:5210,8010,9510,80-1,823 871PLNWSE11,00
NP I PoOOPTeam18.3. 15:27:563,123,163,08-1,28795PLNWSE3,12
NP I PoOOption18.3. 16:27:336,356,986,9810,791 528EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.3. 16:58:2714,6014,6214,620,55236 420USDNYQ14,54
NP I PoOParrot18.3. 16:58:2710,0010,1010,1027,53387 804EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc18.3. 16:58:50130,91130,96130,93-0,503 410 875USDNSQ131,59
NP I PoORadware18.3. 16:58:2825,2825,3325,31-0,5574 800USDNSQ25,45
NP I PoORenishaw18.3. 16:57:4339,3539,4539,401,9425 334GBPLSE38,65
NP I PoOS&T AG18.3. 16:58:1921,5221,5421,52-1,56104 743EURGER21,86
NP I PoOS4E18.3. 16:01:1937,0037,2037,20-3,1311PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt18.3. 16:30:40--6,22-0,4813 481USDPNK6,25
NP I PoOSonel18.3. 16:32:4215,0515,1015,052,38471PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.3. 16:58:487,887,897,89-2,29184 157USDNSQ8,07
NP I PoOSynaptics18.3. 16:58:5174,7674,9274,840,38149 625USDNSQ74,56
NP I PoOTDK Depository Receipt18.3. 16:56:58--13,520,3033 611USDPNK13,48
NP I PoOTKH Group18.3. 16:56:3938,5038,5838,540,6334 722EURAEX38,30
NP I PoOWestern Digital18.3. 16:58:49312,10312,54312,54-0,405 441 618USDNSQ313,81
NP I PoOXaar PLC18.3. 16:14:191,091,151,10-3,92911GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 460,00
NP I PoOZebra Techs18.3. 16:58:57212,08212,40212,251,53225 616USDNSQ209,06
NP I PoOZTE- ------HKDHKG24,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP