Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft399,11399,16-0,78
Nokia9,4149,4345,48
IBM210,86210,95-0,96
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,8324,840,36
21.07.2026 19:43:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 14:32:11
ERICSSON (ERIXF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,64 -2,72 -0,27 100 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 17:35:2323,1023,2023,100,00912EURGER23,10
NP I PoOAgilent Tech21.7. 19:43:22132,55132,73132,711,881 112 123USDNYQ130,26
NP I PoOApator21.7. 18:00:4527,6027,9027,900,3615 570PLNWSE27,80
NP I PoOAPLISENS21.7. 18:00:4419,1519,6519,65-0,2510PLNWSE19,70
NP I PoOApple Inc.21.7. 19:43:37326,92326,94326,890,0922 638 371USDNSQ326,59
NP I PoOAscom Holding21.7. 17:30:315,365,805,541,09130 118CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:11--3 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 17:35:277,717,967,800,1975 334EURBRU7,78
NP I PoOBasler AG21.7. 17:35:0827,9528,1027,902,2021 846EURGER27,30
NP I PoOCalix Netwrks21.7. 19:43:2536,5536,5936,55-4,693 195 150USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 18:00:46231,40231,60230,900,22218 091PLNWSE230,40
NP I PoOCisco Systems21.7. 19:43:28111,10111,12111,110,376 469 925USDNSQ110,70
NP I PoOCognex Corp21.7. 19:43:4463,5763,6763,620,86759 269USDNSQ63,08
NP I PoODaktronics Inc21.7. 19:43:1119,6219,6719,671,08118 867USDNSQ19,46
NP I PoODigi Intl21.7. 19:43:1466,3466,4266,383,4988 104USDNSQ64,14
NP I PoOEchoStar Holding21.7. 19:43:3395,6495,7095,645,882 797 569USDNSQ90,33
NP I PoOERICSSON21.7. 18:00:0092,9893,0092,80-1,0714 533 641SEKSTO93,80
NP I PoOERICSSON21.7. 18:00:0093,1093,3093,30-1,0617 685SEKSTO94,30
NP I PoOEVS21.7. 17:35:1726,8027,5026,900,1914 450EURBRU26,85
NP I PoOF5 Networks21.7. 19:42:45409,55410,20409,88-0,50147 165USDNSQ411,92
NP I PoOFiltronic21.7. 17:35:202,492,502,490,61834 934GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt21.7. 19:39:52--11,271,0272 006USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt21.7. 19:42:54--29,581,30440 317USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 19:43:36210,86210,95210,95-0,967 102 991USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 19:42:31261,96262,99262,951,8587 937USDNSQ258,18
NP I PoOIntrol21.7. 18:00:467,707,787,78-0,26316PLNWSE7,80
NP I PoOItron21.7. 19:43:5585,2885,5585,451,27102 970USDNSQ84,37
NP I PoOJenoptik Rg21.7. 17:35:1440,0040,0440,063,89167 536EURGER38,56
NP I PoOKapsch TrafficCo21.7. 17:50:005,125,265,280,00397EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt21.7. 19:43:36--59,029,2070 849USDPNK54,05
NP I PoOLPKF21.7. 17:35:2116,5016,7016,7012,46203 191EURGER14,85
NP I PoOMotorola21.7. 19:42:35403,31403,66403,48-1,69273 873USDNYQ410,43
NP I PoOm-u-t AG21.7. 17:35:3516,6516,9516,607,4417 543EURGER15,45
NP I PoONapco21.7. 19:39:4136,0736,2236,150,2679 885USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 19:41:507,957,967,96-1,67721 756USDNYQ8,09
NP I PoONeopost21.7. 17:35:1412,5013,0012,760,3164 190EURPAR12,72
NP I PoONetApp21.7. 19:43:29164,06164,12164,081,81416 741USDNSQ161,16
NP I PoONetGear21.7. 19:43:0223,8623,9123,892,73326 781USDNSQ23,25
NP I PoONokia Oyj21.7. 16:08:48223,35229,35221,200,66112CZKPSE-KOBOS221,20
NP I PoONTT System21.7. 18:00:4315,8015,9015,803,277 382PLNWSE15,30
NP I PoOOPTeam21.7. 18:00:466,106,156,150,00527PLNWSE6,15
NP I PoOOption21.7. 11:13:225,045,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 19:43:1615,9415,9715,93-2,75184 799USDNYQ16,38
NP I PoOParrot21.7. 17:35:0710,4010,7210,480,3824 591EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 19:43:36173,13173,21173,171,675 704 386USDNSQ170,32
NP I PoORadware21.7. 19:43:0629,8729,9629,88-1,78110 072USDNSQ30,42
NP I PoORenishaw21.7. 17:35:2448,6648,7048,681,5045 963GBPLSE47,96
NP I PoOS&T AG21.7. 17:35:2222,9622,9823,000,35324 989EURGER22,92
NP I PoOS4E21.7. 18:00:0650,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt21.7. 18:51:05--8,765,296 267USDPNK8,32
NP I PoOSonel21.7. 18:00:4613,5513,6013,600,7486PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 19:43:328,298,328,312,7895 941USDNSQ8,08
NP I PoOSynaptics21.7. 19:43:53119,31119,39119,365,07247 558USDNSQ113,60
NP I PoOTDK Depository Receipt21.7. 19:39:55--19,153,74104 043USDPNK18,46
NP I PoOTKH Group21.7. 17:39:2242,5043,3442,981,2744 106EURAEX42,44
NP I PoOWestern Digital21.7. 19:43:37548,78549,20549,0612,654 746 011USDNSQ487,42
NP I PoOXaar PLC21.7. 17:35:161,191,201,20-0,423 992GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 19:43:40258,48259,66259,07-2,12493 116USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP