Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115011531,59
KB12081209-0,49
PKN97,297,21-0,35
Msft453,15454-0,29
Nokia5,4285,43-2,58
IBM292293,40,22
Mercedes-Benz Group AG57,3557,370,91
PFE25,5125,520,00
21.01.2026 12:54:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.01.2026
ERICSSON (ERIXF.PK, US Other OTC (Pink Sheets))
Závěr k 20.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,44 0,91 0,09 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.1. 17:35:0921,9022,0022,000,005 799EURGER22,00
NP I PoOAgilent Tech21.1. 2:04:00P132,67141,98135,830,003 300 771USDNYQ135,83
NP I PoOAmino Tech21.1. 12:10:500,020,020,020,001 433GBPLSE,02
NP I PoOApator21.1. 12:48:2624,5524,6024,60-1,995 165PLNWSE25,10
NP I PoOAPLISENS21.1. 10:58:3317,2517,3517,25-0,29479PLNWSE17,30
NP I PoOApple Inc.21.1. 12:48:55P245,25245,60245,27-0,58108 193USDNSQ246,70
NP I PoOAscom Holding21.1. 12:45:334,734,774,74-1,04122 274CHFSWX4,79
NP I PoOAT & S Austria T20.1. 13:22:54883,50891,50845,500,000CZKPSE-KOBOS845,50
NP I PoOBarco Rg21.1. 12:42:0611,4811,4911,49-0,4322 905EURBRU11,54
NP I PoOBasler AG21.1. 12:09:1116,0016,1016,14-2,1818 525EURGER16,50
NP I PoOCalix Netwrks21.1. 2:04:00P55,0091,6657,290,00840 121USDNYQ57,29
NP I PoOCANON- ------JPYTYO4 676,00
NP I PoOCD Projekt SA21.1. 12:48:53267,30267,50267,40-1,07109 773PLNWSE270,30
NP I PoOCisco Systems21.1. 12:48:55P72,9173,4973,01-0,467 622USDNSQ73,35
NP I PoOCognex Corp21.1. 12:39:59P38,7839,1539,010,2397USDNSQ38,92
NP I PoODaktronics Inc21.1. 2:00:00P15,7121,4121,200,00213 636USDNSQ21,20
NP I PoODigi Intl21.1. 2:00:00P42,1243,3242,680,00195 090USDNSQ42,68
NP I PoOERICSSON21.1. 12:49:0184,8284,8684,84-1,831 450 324SEKSTO86,42
NP I PoOERICSSON21.1. 12:46:4984,9085,1084,90-1,6224 212SEKSTO86,30
NP I PoOEVS Broadcast EQ21.1. 12:47:0334,8535,0034,85-1,4112 421EURBRU35,35
NP I PoOF5 Networks21.1. 10:09:06P257,80288,00259,700,006USDNSQ259,70
NP I PoOFiltronic21.1. 12:46:151,771,791,782,52739 892GBPLSE1,74
NP I PoOFUJIFILM Holding Depository Receipt20.1. 23:20:00P--10,29-4,46223 634USDPNK10,29
NP I PoOFUJITSU- ------JPYTYO4 386,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 197,00
NP I PoOHitachi Depository Receipt20.1. 23:20:00P--32,21-1,802 021 038USDPNK32,21
NP I PoOHTC Depository Receipt19.1. 8:15:014,805,204,0220,0035EURFRA4,00
NP I PoOIBM21.1. 12:48:55P292,00293,40292,000,222 168USDNYQ291,35
NP I PoOInterDigital21.1. 10:20:48P285,00384,00327,980,642USDNSQ325,88
NP I PoOIntrol21.1. 12:45:408,068,188,18-0,49700PLNWSE8,22
NP I PoOItron21.1. 10:13:52P80,00122,0096,880,073USDNSQ96,81
NP I PoOJenoptik Rg21.1. 12:45:2421,3021,3621,34-1,1148 959EURGER21,58
NP I PoOKapsch TrafficCo21.1. 11:46:135,825,885,82-2,682 387EURVIE5,98
NP I PoOKONICA MINOLTA- ------JPYTYO708,00
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt20.1. 23:20:00P--22,50-0,62105 680USDPNK22,50
NP I PoOLPKF21.1. 12:47:366,756,806,80-0,298 187EURGER6,82
NP I PoOMotorola21.1. 12:48:39P387,88398,12390,08-0,26158USDNYQ391,08
NP I PoOm-u-t AG20.1. 17:28:019,9010,059,90-0,6041EURGER9,96
NP I PoONapco21.1. 2:00:00P34,8140,8938,050,00430 424USDNSQ38,05
NP I PoONCR Voyix Corp.21.1. 2:04:00P5,7711,9510,070,002 028 754USDNYQ10,07
NP I PoONeopost21.1. 12:43:5115,6215,6815,62-0,769 441EURPAR15,74
NP I PoONetApp21.1. 12:31:48P94,0594,8594,160,05421USDNSQ94,11
NP I PoONetGear21.1. 11:30:44P17,8625,2221,520,006USDNSQ21,52
NP I PoONokia Oyj21.1. 11:49:56134,00135,22135,640,01309CZKPSE-KOBOS135,62
NP I PoONTT System21.1. 11:10:2810,7010,8510,701,422 054PLNWSE10,55
NP I PoOOPTeam21.1. 10:04:153,123,163,12-1,27451PLNWSE3,12
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.1. 10:00:00P22,6845,9034,531,3260USDNYQ34,08
NP I PoOParrot21.1. 12:46:027,527,607,54-2,588 315EURPAR7,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc21.1. 12:48:55P154,50154,72154,580,337 506USDNSQ154,07
NP I PoORadware21.1. 2:00:00P9,75-23,770,00241 868USDNSQ23,77
NP I PoORenishaw21.1. 12:47:1636,9537,0036,95-0,145 934GBPLSE37,00
NP I PoOS&T AG21.1. 12:42:5522,9423,0023,00-0,8648 801EURGER23,20
NP I PoOS4E21.1. 10:14:1639,0040,0039,00-4,8889PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt20.1. 23:20:00P--6,36-1,0943 373USDPNK6,36
NP I PoOSonel21.1. 11:34:2616,1516,4016,400,00230PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.1. 12:47:27P10,9511,1810,950,462 989USDNSQ10,90
NP I PoOSynaptics21.1. 12:43:33P86,0188,5086,060,22418USDNSQ85,87
NP I PoOTDK Depository Receipt20.1. 23:20:00P--12,26-6,55246 682USDPNK12,26
NP I PoOTKH Group21.1. 12:34:1836,0236,1036,08-0,1714 342EURAEX36,14
NP I PoOWestern Digital21.1. 12:48:52P228,10229,00228,302,3945 272USDNSQ222,97
NP I PoOXaar PLC21.1. 12:11:571,061,121,08-1,459 079GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 255,00
NP I PoOZebra Techs21.1. 12:48:39P234,82245,58239,150,1812USDNSQ238,71
NP I PoOZTE- ------HKDHKG28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP