Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10041006-1,57
PKN69,8869,94-0,62
Msft449,48450,050,00
Nokia4,6624,671-1,47
IBM253,6255-1,51
Mercedes-Benz Group AG50,650,62-3,82
PFE22,9122,93-0,52
23.05.2025 14:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:31:45
Escor Casinos (ESRI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
7,20 2,86 0,20 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Escor Casinos - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.5. 14:01:5145,6945,7345,72-2,43194 765EURPAR46,90
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados23.5. 11:00:46P7,307,857,490,271USDNYQ7,47
NP I PoObet-at-home.com23.5. 11:52:112,913,002,92-5,50292EURGER3,05
NP I PoOBJs Restaurants23.5. 2:00:00P40,3846,8041,500,00225 645USDNSQ41,50
NP I PoOBoston Pizza Units- ------CADTOR18,58
NP I PoOBoyd Gaming Corp23.5. 13:58:14P71,0074,3872,36-1,32175USDNYQ73,33
NP I PoOBrinker Intl23.5. 14:01:50P141,09149,07146,12-1,931 269USDNYQ149,00
NP I PoOCarnival Corp23.5. 14:01:31P21,7721,8721,78-2,9087 981USDNYQ22,43
NP I PoOCarnival Plc23.5. 14:01:3714,6014,6214,59-1,9790 512GBPLSE14,92
NP I PoOCarriage Service23.5. 12:15:10P41,0051,0842,05-0,2831USDNYQ42,17
NP I PoOCie Des Alpes23.5. 14:01:2917,6217,6817,62-1,8924 039EURPAR18,00
NP I PoOCompass Group Rg23.5. 14:01:3726,7226,7426,72-0,67310 809GBPLSE26,90
NP I PoOCracker Barrel23.5. 13:48:27P51,0056,4055,60-0,5916USDNSQ55,93
NP I PoODarden Restaurnt23.5. 13:46:02P200,10213,00200,83-1,5060USDNYQ203,88
NP I PoODineEquity23.5. 13:59:30P21,2022,5323,002,45326USDNYQ22,45
NP I PoODO & CO23.5. 14:01:37164,40165,00164,80-4,074 827EURVIE172,00
NP I PoODomino's Pizza23.5. 14:01:222,632,632,63-0,60153 177GBPLSE2,65
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.5. 17:31:457,007,207,202,8658CHFSWX7,20
NP I PoOEvoke Plc23.5. 14:00:050,540,540,540,00535 010GBPLSE,55
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,180,180,180,008EURLIS,18
NP I PoOH&R Block23.5. 14:00:11P57,2059,0157,20-0,6972USDNYQ57,60
NP I PoOHillenbrand23.5. 13:46:03P17,6119,0919,00-1,40867USDNYQ19,27
NP I PoOHyatt Hotels23.5. 13:59:42P111,00134,10125,00-1,9923USDNYQ127,54
NP I PoOCheesecake23.5. 14:01:47P50,0053,8651,72-1,20182USDNSQ52,35
NP I PoOChipotle Mexican23.5. 14:01:35P50,1450,4150,19-1,16321 749USDNYQ50,78
NP I PoOChoice Hotels23.5. 13:59:42P97,45153,00127,25-1,4213USDNYQ129,08
NP I PoOChurchill Downs23.5. 13:52:06P88,2094,7192,50-0,7254USDNSQ93,17
NP I PoOLesne Runo21.5. 18:00:51-0,450,450,0010 000PLNWSE,45
NP I PoOMarriott23.5. 14:01:40P58,0068,1565,41-3,23107USDNYQ67,59
NP I PoOMcDonald's23.5. 13:59:14P311,20313,50311,91-0,765 244USDNYQ314,31
NP I PoOMex Polska23.5. 12:44:043,453,503,50-1,693 473PLNWSE3,56
NP I PoOMGM MIRAGE23.5. 13:06:48P30,5632,2531,350,00693USDNYQ31,35
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler23.5. 14:00:062,812,822,81-0,08187 424GBPLSE2,82
NP I PoONH Hoteles- ------EURMCE6,35
NP I PoOOPAP SA23.5. 14:01:5519,7919,8019,79-2,51169 234EURATH20,30
NP I PoOOrascom Hotels23.5. 13:58:045,365,465,467,06351CHFSWX5,10
NP I PoOPapa Johns Intl23.5. 13:52:56P41,0742,8641,69-1,988USDNSQ42,53
NP I PoOPark Plaza Hotel23.5. 13:58:4213,9814,0614,02-1,26468GBPLSE14,24
NP I PoOPenn Natl Gaming23.5. 13:58:38P14,4614,8514,46-1,3643 211USDNSQ14,66
NP I PoOPierre Vacances23.5. 14:01:221,461,471,47-1,2121 855EURPAR1,49
NP I PoORainbow Tours23.5. 14:01:37155,80156,80155,90-1,5020 465PLNWSE160,00
NP I PoORank Group23.5. 14:00:061,221,231,22-1,92136 476GBPLSE1,25
NP I PoORed Robin Gourmt23.5. 2:00:00P2,863,083,060,00110 727USDNSQ3,06
NP I PoORoyal Carib Crus23.5. 14:01:44P231,21237,00231,50-2,893 365USDNYQ238,40
NP I PoOSakana23.5. 13:55:570,370,410,41-11,4397PLNWSE,37
NP I PoOSCI23.5. 13:59:42P75,0076,8875,68-1,19253USDNYQ76,59
NP I PoOScientific Games23.5. 14:01:34P80,0089,4481,02-1,211 527USDNSQ82,01
NP I PoOSfinks23.5. 13:50:280,470,480,48-6,64476 619PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR12,95
NP I PoOSodexho Alliance23.5. 14:01:2658,2058,2558,20-2,10105 510EURPAR59,55
NP I PoOSol Melia- ------EURMCE6,62
NP I PoOStarbucks23.5. 14:02:00P82,1282,8082,56-1,6818 149USDNSQ83,97
NP I PoOTexas Road23.5. 13:59:31P180,00194,39185,56-1,6885USDNSQ188,73
NP I PoOTMR21.5. 11:19:43535,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg23.5. 14:01:376,856,856,85-1,463 275 391EURGER6,98
NP I PoOUniversal Tech23.5. 13:46:48P33,3037,0033,90-1,14158USDNYQ34,29
NP I PoOVail Resorts23.5. 13:59:31P146,93152,50146,01-1,61127USDNYQ148,40
NP I PoOWarimpex Finanz23.5. 12:37:400,510,540,54-5,61158 430EURVIE,57
NP I PoOWendys23.5. 14:00:24P11,4011,5411,40-0,874 169USDNSQ11,50
NP I PoOWhitbread23.5. 14:01:3327,8327,8527,840,18195 634GBPLSE27,90
NP I PoOWynn Resorts23.5. 14:00:15P89,0089,8789,50-1,55264USDNSQ90,91
NP I PoOYoung & Co Brew23.5. 14:01:349,309,439,40-0,9510 587GBPLSE9,50
NP I PoOYUM BRANDS23.5. 13:54:54P143,00153,50143,99-1,04334USDNYQ145,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP