Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB-0,95
PKN106,5106,61,45
Msft425,73425,8-11,60
Nokia5,1325,35-9,00
IBM305,28305,453,80
Mercedes-Benz Group AG57,3457,35-0,19
PFE26,226,211,33
29.01.2026 21:22:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 18:00:31
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,06 2,49 0,05 407 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 21:22:48304,84304,96304,890,41671 756USDNYQ303,65
NP I PoOAdmiral Group29.1. 17:35:0227,3227,3627,341,48958 868GBPLSE26,94
NP I PoOAFLAC Inc29.1. 21:22:51109,98110,00109,980,971 387 468USDNYQ108,92
NP I PoOAllianz29.1. 17:35:14369,50369,60369,300,38479 210EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 21:22:52196,81196,99196,92-0,21833 550USDNYQ197,33
NP I PoOAmer Intl Group29.1. 21:22:4973,7773,7973,780,531 303 971USDNYQ73,39
NP I PoOAmerican Finl29.1. 21:22:30128,09128,41128,25-0,16289 584USDNYQ128,45
NP I PoOAMERISAFE29.1. 21:20:3436,8636,9436,911,47111 206USDNSQ36,37
NP I PoOArch Capital Gp29.1. 21:22:5495,3195,3595,311,211 078 243USDNSQ94,17
NP I PoOArthur J Gallag29.1. 21:22:30243,52243,69243,610,511 365 599USDNYQ242,37
NP I PoOAssurant29.1. 21:22:30236,80237,14236,96-0,14127 455USDNYQ237,29
NP I PoOAssured Guaranty29.1. 21:22:1984,8184,9184,861,51140 409USDNYQ83,60
NP I PoOAviva Rg29.1. 17:35:056,356,356,350,064 661 203GBPLSE6,35
NP I PoOAxa SA29.1. 17:39:5638,0038,2438,120,162 570 669EURPAR38,06
NP I PoOAxa SA Depository Receipt29.1. 21:21:59--45,780,59100 181USDPNK45,51
NP I PoOAXIS Capital29.1. 21:22:18103,59103,95103,62-0,15584 490USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 21:22:21712 145,34712 795,15712 500,000,42291USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 21:22:2271,6871,7171,69-0,572 274 177USDNYQ72,10
NP I PoOCincinnati Fin29.1. 21:22:45157,72157,93157,78-0,39495 563USDNSQ158,40
NP I PoOCitizens29.1. 21:21:385,485,525,500,7330 329USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 21:22:1447,7147,7547,731,06106 932USDNYQ47,23
NP I PoOCNO Finan29.1. 21:23:0141,5141,5441,511,22294 585USDNYQ41,01
NP I PoOCrawford29.1. 19:31:219,9010,4210,07-2,862 589USDNYQ10,37
NP I PoOCrawford29.1. 21:22:3510,5810,6610,620,8569 845USDNYQ10,53
NP I PoODonegal Group29.1. 21:22:2118,3218,3818,340,9945 844USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 21:21:4544,4844,5444,511,97216 640USDNYQ43,65
NP I PoOErie Indemnity29.1. 21:19:00281,60282,23281,863,04112 299USDNSQ273,53
NP I PoOEuCO29.1. 18:00:312,002,042,062,49202 787PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 21:22:3663,8263,9263,900,14481 019USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 21:22:458,288,298,291,472 262 643USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt29.1. 21:18:57--47,481,2611 814USDPNK46,89
NP I PoOHannover Rueckv29.1. 17:35:23237,80238,00237,800,68106 769EURGER236,20
NP I PoOHanover Insurnce29.1. 21:22:37173,04173,27173,121,04212 605USDNYQ171,34
NP I PoOHansard Global29.1. 17:21:310,500,510,531,9224 092GBPLSE,51
NP I PoOHilltop Holdings29.1. 21:22:0536,6036,6436,620,55199 918USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 17:35:002,662,662,660,3410 379 755GBPLSE2,65
NP I PoOLincoln National29.1. 21:22:4441,1841,2241,190,68564 374USDNYQ40,91
NP I PoOLoews29.1. 21:22:36104,23104,27104,261,41280 466USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 21:22:372 004,062 008,292 006,18-0,2230 675USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 21:22:52187,55187,65187,555,262 230 795USDNYQ178,18
NP I PoOMBIA29.1. 21:22:546,596,616,612,96175 636USDNYQ6,42
NP I PoOMercury General29.1. 21:22:3087,0987,2287,162,17141 634USDNYQ85,30
NP I PoOMetLife29.1. 21:22:4677,5477,5677,551,691 706 252USDNYQ76,26
NP I PoOMunich Re29.1. 17:35:15510,40510,60510,400,55356 654EURGER507,60
NP I PoONuernberger Bet29.1. 17:35:43120,00120,50120,000,0014EURGER120,00
NP I PoOOld Rep Intl29.1. 21:22:3538,8338,8538,83-0,56990 179USDNYQ39,05
NP I PoOPing An In Sp ADR-H29.1. 21:22:24--18,663,29269 696USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 21:22:23260,66260,76260,660,47150 283USDNYQ259,44
NP I PoOProAssurance Cp29.1. 21:22:2624,2324,2424,240,21197 667USDNYQ24,19
NP I PoOProgressive29.1. 21:22:45204,51204,80204,68-3,793 583 451USDNYQ212,74
NP I PoOPrudential29.1. 17:35:1411,9611,9711,96-0,254 403 840GBPLSE11,99
NP I PoOPrudential Finl29.1. 21:22:46109,44109,50109,451,63771 396USDNYQ107,69
NP I PoOPZU29.1. 18:00:3069,1269,1869,34-0,401 600 824PLNWSE69,62
NP I PoOReinsurance Grop29.1. 21:22:46197,60198,11197,660,47175 749USDNYQ196,74
NP I PoORenaissanceRe29.1. 21:22:28280,84281,69281,302,14167 310USDNYQ275,40
NP I PoOSafety Insurance29.1. 21:21:4776,7677,2577,011,3643 630USDNSQ75,97
NP I PoOSampo Rg-A29.1. 17:00:009,429,429,400,284 069 364EURHEL9,37
NP I PoOScor29.1. 17:35:1527,0027,3027,240,15296 923EURPAR27,20
NP I PoOStandard Life Rg29.1. 17:35:092,182,192,18-0,182 176 243GBPLSE2,19
NP I PoOStewart Info Svc29.1. 21:21:3867,5867,7467,660,2890 916USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 17:30:32-844,00845,400,4554 444CHFVTX841,60
NP I PoOSwiss Re29.1. 17:34:16--122,850,61552 492CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 21:22:44131,57131,62131,590,70761 911USDNYQ130,67
NP I PoOTravlrs29.1. 21:22:38283,91284,06284,100,73741 314USDNYQ282,04
NP I PoOUNIQA29.1. 10:48:46--379,001,2053CZKPSE-KOBOS379,00
NP I PoOUnumProvident29.1. 21:21:3876,0476,0976,06-0,30628 219USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 16:08:55--1 602,00-0,742 696CZKPSE-KOBOS1 602,00
NP I PoOVOTUM29.1. 18:00:2947,8548,0048,00-0,8311 448PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 21:21:382 050,642 055,422 053,030,6810 851USDNYQ2 039,19
NP I PoOWR Berkley29.1. 21:22:4867,9167,9367,920,371 418 476USDNYQ67,67
NP I PoOZurich Financial29.1. 17:36:03--548,400,55232 404CHFVTX545,40
NP I PoOZurich Insur Sp ADR29.1. 21:22:00--36,001,93103 065USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP