Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,18382,240,09
Nokia6,5626,978-1,10
IBM246,98247,042,17
Mercedes-Benz Group AG51,9351,932,10
PFE26,7326,74-0,89
23.03.2026 18:14:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 18:15:1373,7973,9573,791,9289 592USDNYQ72,40
NP I PoOAmercan Water23.3. 18:14:26136,17136,30136,290,37565 885USDNYQ135,79
NP I PoOAmeren23.3. 18:14:53106,89106,93106,910,80357 679USDNYQ106,06
NP I PoOAQUA23.3. 18:01:0111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 18:16:00181,12181,41181,270,43266 964USDNYQ180,49
NP I PoOAvista23.3. 18:14:3538,9438,9938,981,59281 206USDNYQ38,37
NP I PoOBedzin23.3. 18:01:4021,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 17:31:06147,00154,80148,50-1,7263 347CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 18:15:0368,9469,0569,001,71355 105USDNYQ67,84
NP I PoOBrookfield Infr23.3. 18:14:5735,8135,8435,81-1,81981 817USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 17:50:0585,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 18:15:0444,6944,7644,721,84194 235USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 18:14:5442,0442,0542,040,052 375 664USDNYQ42,02
NP I PoOCentrica23.3. 17:35:021,972,101,97-3,1815 107 713GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 18:14:3474,8574,8674,870,60876 788USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 18:15:1931,9632,0632,004,85125 989USDNSQ30,52
NP I PoOConsol Edison23.3. 18:14:55109,42109,52109,44-0,01549 538USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 18:14:5659,5659,5859,560,301 958 295USDNYQ59,38
NP I PoODrax Grp23.3. 17:35:018,428,588,44-3,82723 580GBPLSE8,77
NP I PoODTE Energy23.3. 18:14:18142,47142,59142,540,69350 570USDNYQ141,57
NP I PoODuke Energy23.3. 18:15:07127,42127,45127,450,502 080 553USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 18:03:39--21,531,06117 912USDPNK21,30
NP I PoOEdison Intl23.3. 18:14:4770,8670,8970,881,61978 206USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 17:35:13212,00218,00215,000,473 190EURPAR214,00
NP I PoOElia System Op23.3. 17:35:21125,00131,00126,70-1,02143 622EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 18:01:4022,0622,1222,082,13647 422PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13--216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 18:11:25--10,49-0,44426 436USDPNK10,54
NP I PoOEnergia De Port23.3. 17:38:324,294,304,300,5913 659 056EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 17:35:1868,2071,2068,20-2,5749EURGER69,00
NP I PoOEngie23.3. 17:36:1826,3026,7926,34-0,645 646 333EURPAR26,51
NP I PoOEngie Sp ADR23.3. 18:12:01--30,670,6450 174USDPNK30,48
NP I PoOEntergy23.3. 18:14:53102,19102,25102,212,31788 112USDNYQ99,90
NP I PoOEVN23.3. 17:50:0026,9527,1026,90-2,5477 607EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 18:14:5148,6948,7048,690,311 564 983USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 17:00:0020,5420,5720,44-6,022 908 838EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 18:12:5814,3514,4314,396,3248 818USDNYQ13,53
NP I PoOHawaiian Elec23.3. 18:15:5914,6614,6714,674,30874 971USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 18:05:45--0,919,366 320USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 18:16:01126,76127,01126,922,72105 773USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 18:12:40137,26137,45137,431,4490 241USDNYQ135,48
NP I PoOJersey23.3. 17:35:024,204,504,30-3,5912 828GBPLSE4,46
NP I PoOKogeneracja23.3. 18:01:4169,9070,2069,90-2,7828 963PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 18:14:3520,0820,0920,092,21415 715USDNYQ19,65
NP I PoOMGE Energy23.3. 18:15:2075,7975,9075,852,32206 891USDNSQ74,13
NP I PoOMiddlesex Water23.3. 18:14:5551,4351,6551,482,6157 248USDNSQ50,17
NP I PoOMVV Energie23.3. 17:15:2030,3030,9030,901,643 538EURGER30,80
NP I PoONatl Grid Rg23.3. 17:35:1812,0913,1012,11-1,7813 211 558GBPLSE12,33
NP I PoONextEra Energy23.3. 18:14:5790,7990,8190,791,443 172 510USDNYQ89,50
NP I PoONiSource23.3. 18:14:5145,6645,6945,661,42903 388USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,231,281,23-0,04137 015GBPLSE1,26
NP I PoONRG Energy23.3. 18:15:12151,92152,19152,014,26911 295USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 18:14:5246,7746,7946,781,39474 857USDNYQ46,14
NP I PoOOneok Inc23.3. 18:15:1389,7289,7689,750,612 264 361USDNYQ89,21
NP I PoOOrmat Tech23.3. 18:14:27110,06110,34110,353,69740 342USDNYQ106,42
NP I PoOOtter Tail23.3. 18:15:2985,7986,0785,932,0559 221USDNSQ84,20
NP I PoOPEP23.3. 18:01:4250,8051,4051,801,977 152PLNWSE50,80
NP I PoOPG E23.3. 18:14:5117,3017,3117,30-0,1224 915 412USDNYQ17,32
NP I PoOPinnacle West23.3. 18:14:5297,9698,0397,950,70346 947USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 17:35:278,168,128,121,8876 044EURGER7,97
NP I PoOPNM Resources23.3. 18:14:4158,2458,2558,250,30838 137USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 18:01:409,669,689,630,406 569 265PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 18:14:1351,2351,2651,270,59408 119USDNYQ50,97
NP I PoOPPL23.3. 18:14:5336,8736,8836,860,852 416 880USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 18:14:5179,7479,7679,750,39823 903USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 17:35:103,673,753,70-1,861 080 411EURLIS3,77
NP I PoORubis23.3. 17:35:0332,8033,2032,92-1,32227 866EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 18:14:45--63,68-0,7362 109USDPNK64,15
NP I PoOSempra Energy23.3. 18:14:5093,0693,1493,111,51857 235USDNYQ91,72
NP I PoOSevern Trent23.3. 17:35:1018,0029,4029,23-1,18735 128GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 18:14:5194,1594,1794,170,841 818 249USDNYQ93,39
NP I PoOSouthwest Gas23.3. 18:16:0185,3485,4185,382,15140 504USDNYQ83,58
NP I PoOSSE23.3. 17:35:2824,8029,8024,96-2,993 194 814GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 17:58:2512,4612,5012,461,639 064USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 18:04:1420,2620,4620,341,2020 816USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 18:01:438,938,948,90-0,1810 190 328PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 18:01:411,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 18:14:5314,1114,1214,120,115 572 748USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 16:55:15--4,100,123 935USDPNK4,10
NP I PoOUGI23.3. 18:14:3635,9235,9435,931,64447 633USDNYQ35,35
NP I PoOUnited Utilities23.3. 17:35:066,5114,2512,56-0,871 509 533GBPLSE12,67
NP I PoOVeolia Environ23.3. 17:35:2331,4032,2031,411,003 540 088EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 17:46:58--15,251,52397USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 18:15:1930,5930,6530,602,44117 573USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 18:01:4117,3617,4417,36-3,5628 401PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:45:003 579,401,493 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 536,9323.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:15:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP