Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63620,93
Msft4,20
Nokia4,30054,355-0,73
IBM-0,25
Mercedes-Benz Group AG71,971,910,14
PFE-0,39
08.02.2023 8:30:13
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 14:28:33
eBay Inc (EBAY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,25 0,92 0,43 20 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - eBay Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.2. 17:59:19596,00596,00596,002,761 052PLNWSE596,00
NP I PoO4iG Rg-A7.2. 14:50:18690,00700,00700,000,000HUFBUD700,00
NP I PoOAbsolut Software- ------CADTOR15,89
NP I PoOAccenture8.2. 2:04:00--287,821,171 401 144USDNYQ287,82
NP I PoOACI World8.2. 2:00:00--28,772,93556 723USDNSQ28,77
NP I PoOActivision Inc8.2. 2:00:00--75,605,6214 881 651USDNSQ75,60
NP I PoOAD Pepper Media7.2. 17:13:062,202,332,301,322 200EURGER2,27
NP I PoOAdobe Sys8.2. 2:00:00--383,822,292 476 197USDNSQ383,82
NP I PoOAdv.pl7.2. 17:59:210,600,620,62-3,7315 697PLNWSE,62
NP I PoOAkamai Tech8.2. 2:00:00--88,160,771 092 193USDNSQ88,16
NP I PoOAllgeier Rg7.2. 17:36:0929,5530,0029,70-2,623 442EURGER29,70
NP I PoOAlliance Data8.2. 2:04:01--41,692,58728 815USDNYQ41,69
NP I PoOAlten7.2. 17:35:26145,80147,00146,40-0,3436 888EURPAR146,40
NP I PoOAmer Software8.2. 2:00:00--15,21-0,23130 826USDNSQ15,21
NP I PoOANSYS8.2. 2:00:00--277,091,71318 684USDNSQ277,09
NP I PoOAsseco Business7.2. 17:59:1836,5036,0035,90-4,272 845PLNWSE35,90
NP I PoOAsseco Poland7.2. 17:59:2178,2078,2078,201,1642 680PLNWSE78,20
NP I PoOAsseco SEE7.2. 17:59:2045,0045,8045,100,001 063PLNWSE45,10
NP I PoOATM SI7.2. 17:59:212,602,632,631,156 504PLNWSE2,63
NP I PoOAtos Origin7.2. 17:35:1712,2012,3012,280,82598 613EURPAR12,28
NP I PoOAtoss Software7.2. 17:35:12164,60166,00165,00-1,323 522EURGER165,00
NP I PoOAutoDesk Inc8.2. 2:00:00--223,652,431 021 873USDNSQ223,65
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,52
NP I PoOBechtle7.2. 17:35:2640,8540,8840,800,29197 632EURGER40,80
NP I PoOBetacom7.2. 17:59:207,507,757,901,9410PLNWSE7,90
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,70
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,88
NP I PoOBLOOBER TEAM7.2. 17:58:5222,4523,0023,00-0,4315 392PLNWSE23,00
NP I PoOBob Mobile7.2. 17:36:1029,5029,8029,70-3,579 463EURGER29,70
NP I PoOBooz Allen8.2. 2:04:00--96,900,71680 964USDNYQ96,90
NP I PoOBouvet- ------NOKOSL59,30
NP I PoOBroadridge8.2. 2:04:01--150,641,08462 974USDNYQ150,64
NP I PoOCadence Design8.2. 2:00:00--188,331,301 208 603USDNSQ188,33
NP I PoOCANCOM IT7.2. 17:35:0230,3830,4830,44-1,0456 889EURGER30,44
NP I PoOCap Gemini SA7.2. 17:35:23184,50185,40185,15-0,19256 688EURPAR185,15
NP I PoOCapgemini Unsp ADR7.2. 23:20:00--40,070,7561 781USDPNK40,07
NP I PoOCenit AG System7.2. 17:36:0612,6012,7512,80-0,39211EURGER12,80
NP I PoOCGI Rg-A- ------CADTOR122,74
NP I PoOCity Interactive7.2. 17:59:222,802,782,771,28159 309PLNWSE2,77
NP I PoOCognizant Tech8.2. 2:00:00--67,521,034 132 332USDNSQ67,52
NP I PoOCom Guard.com7.2. 23:20:00--0,00-4,76200 000USDPNK,00
NP I PoOComArch7.2. 17:59:20162,00162,40162,00-1,341 010PLNWSE162,00
NP I PoOComp7.2. 17:59:1845,0044,9044,900,002 476PLNWSE44,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.2. 17:59:218,008,108,000,00158PLNWSE8,00
NP I PoOComputacenter7.2. 17:35:2322,8822,9222,90-0,5292 634GBPLSE22,90
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX75,00
NP I PoOCSG Systems Int8.2. 2:00:00--61,180,58129 893USDNSQ61,18
NP I PoODassault Syst7.2. 17:35:0437,9338,0037,99-0,311 557 554EURPAR37,99
NP I PoODassault System Depository Receipt7.2. 23:20:00--41,010,3754 326USDPNK41,01
NP I PoODillistone Grp6.2. 14:19:090,180,210,180,0018 933GBPLSE,20
NP I PoODOMENOMANIA. PL7.2. 17:58:530,420,430,44-0,45441PLNWSE,44
NP I PoOeBay Inc8.2. 2:00:00--50,170,383 538 095USDNSQ50,17
NP I PoOEdison7.2. 17:58:534,604,684,680,0010PLNWSE4,68
NP I PoOElectronic Arts8.2. 2:00:00--114,181,774 637 493USDNSQ114,18
NP I PoOEO NETWORKS7.2. 17:58:5017,4017,8017,900,001PLNWSE17,90
NP I PoOESI Group7.2. 17:38:2473,8071,6074,000,001 350EURPAR74,00
NP I PoOEST MEDIA Rg7.2. 17:05:1434,6535,0035,000,000HUFBUD35,00
NP I PoOEuronet Worldwid8.2. 2:00:00--117,383,44369 982USDNSQ117,38
NP I PoOExlService8.2. 2:00:00--171,491,17264 134USDNSQ171,49
NP I PoOFabasoft Comp7.2. 17:35:5720,3020,5020,50-0,247 404EURGER20,50
NP I PoOFabryka Diet7.2. 17:58:510,400,420,420,00100PLNWSE,42
NP I PoOFactset Resrch8.2. 2:04:00--434,021,67174 414USDNYQ434,02
NP I PoOFair Isaac8.2. 2:04:00--677,530,61162 509USDNYQ677,53
NP I PoOFidelity Ntl Inf8.2. 2:04:00--75,242,947 222 299USDNYQ75,24
NP I PoOFiserv8.2. 2:00:00--115,288,357 775 072USDNSQ115,28
NP I PoOFleetCor Technol8.2. 2:04:00--213,371,25523 873USDNYQ213,37
NP I PoOFreenet7.2. 17:35:2822,5722,5922,630,94449 473EURGER22,63
NP I PoOGartner8.2. 2:04:00--352,893,511 032 144USDNYQ352,89
NP I PoOGB Group7.2. 17:35:303,563,573,57-2,67184 129GBPLSE3,57
NP I PoOGEN DIGITAL7.2. 15:22:03--485,000,000CZKPSE-KOBOS485,00
NP I PoOGenpact8.2. 2:04:00--47,000,621 363 935USDNYQ47,00
NP I PoOGFT Technologies7.2. 17:35:0440,1540,4540,35-0,4916 701EURGER40,35
NP I PoOGK Software7.2. 17:36:24138,20140,40139,40-1,41884EURGER139,40
NP I PoOGlobal Payments8.2. 2:04:00--114,272,791 601 805USDNYQ114,27
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.2. 17:59:220,380,380,38-1,0479 196PLNWSE,38
NP I PoOGuidewire8.2. 2:04:00--76,273,23509 641USDNYQ76,27
NP I PoOHoga7.2. 17:59:191,731,731,730,0011 051PLNWSE1,73
NP I PoOCheck Pt Sftwre8.2. 2:00:00--127,951,94736 921USDNSQ127,95
NP I PoOI S Solutions7.2. 17:24:402,352,452,36-1,7341 669GBPLSE2,39
NP I PoOIn Systcom30.12. 23:20:00--0,000,00400 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE11,32
NP I PoOINIT Innovation7.2. 17:36:0629,4529,8529,851,881 966EURGER29,85
NP I PoOInternet Group2.2. 18:08:560,160,230,2450,00225PLNWSE,16
NP I PoOIntuit Inc8.2. 2:00:00--427,673,061 400 754USDNSQ427,67
NP I PoOInVision Softwar7.2. 17:29:4510,7010,9010,80-1,8225EURGER10,80
NP I PoOITESOFT7.2. 9:00:083,613,953,950,0025EURPAR3,95
NP I PoOIVU Traffic Tech7.2. 17:36:2816,9617,2417,120,712 839EURGER17,12
NP I PoOj2 Global8.2. 2:00:00--93,511,53292 224USDNSQ93,51
NP I PoOK2 Internet7.2. 17:59:1928,2029,2029,201,742 635PLNWSE29,20
NP I PoOKTM Industr Br7.2. 17:30:1779,4079,8080,000,139 266CHFSWX80,00
NP I PoOKulcs-Soft7.2. 17:05:072 120,002 220,002 140,000,000HUFBUD2 140,00
NP I PoOL S Telcom7.2. 17:29:155,445,645,500,002 340EURGER5,54
NP I PoOLSI Software7.2. 17:59:2212,0012,0012,000,42858PLNWSE12,00
NP I PoOMasterCard8.2. 2:04:00--375,060,562 309 176USDNYQ375,06
NP I PoOMeta Platforms, INC.8.2. 2:00:00--191,622,9947 080 662USDNSQ191,62
NP I PoOMicrosoft8.2. 2:00:00--267,564,2050 841 365USDNSQ267,56
NP I PoOMicroStrategy8.2. 2:00:00--283,870,65501 338USDNSQ283,87
NP I PoOMineral Midrange7.2. 17:58:530,730,780,72-8,3315PLNWSE,72
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado6.2. 12:46:100,020,020,020,00361 100GBPLSE,02
NP I PoOMoneysuprmkt7.2. 17:35:172,352,532,35-2,97667 715GBPLSE2,35
NP I PoONemetschek AG7.2. 17:35:1154,3054,3654,18-1,71154 505EURGER54,18
NP I PoONet 1 Ueps Tech8.2. 2:00:00--4,310,2319 812USDNSQ4,31
NP I PoONetease.com Inc Depository Receipt8.2. 2:00:00--88,32-0,051 894 150USDNSQ88,32
NP I PoONew Work Rg7.2. 17:35:01165,00166,60166,00-1,66918EURGER166,00
NP I PoONintendo Depository Receipt7.2. 23:20:00--10,18-3,782 820 993USDPNK10,18
NP I PoONorCom Info Tech7.2. 17:20:467,687,707,705,77805EURGER7,54
NP I PoONovabase SGPS7.2. 17:07:084,104,154,110,00874EURLIS4,11
NP I PoOOn-Line7.2. 16:59:430,210,220,220,9220 606GBPLSE,22
NP I PoOOpen Text Corp8.2. 2:00:00--34,75-0,29868 195USDNSQ34,75
NP I PoOOpera Software- ------NOKOSL7,80
NP I PoOOrbis7.2. 15:33:487,157,307,302,82304EURGER7,20
NP I PoOOrdina NV7.2. 17:39:004,124,204,13-2,59187 321EURAEX4,13
NP I PoOPaychex Inc8.2. 2:00:00--117,871,041 128 432USDNSQ117,87
NP I PoOPegasystems Inc8.2. 2:00:00--40,150,45336 084USDNSQ40,15
NP I PoOPerficient Inc8.2. 2:00:00--79,540,11181 365USDNSQ79,54
NP I PoOPharmagest Interac.7.2. 17:35:1677,0077,8077,600,263 525EURPAR77,60
NP I PoOPlaytech7.2. 17:35:045,705,855,70-1,13313 463GBPLSE5,70
NP I PoOPower Media7.2. 17:59:2220,1020,2020,100,501 014PLNWSE20,10
NP I PoOPROS8.2. 2:04:01--28,49-0,04375 484USDNYQ28,49
NP I PoOQUANTUM Software6.2. 18:08:4126,0027,8026,000,00129PLNWSE26,00
NP I PoOQuinStreet8.2. 2:00:00--14,98-2,73671 193USDNSQ14,98
NP I PoOREALTECH3.2. 15:22:191,281,321,26-1,929 551EURGER1,32
NP I PoOReditus6.2. 16:30:010,030,050,040,0014 262EURLIS,03
NP I PoOSA Esker, Ordinary, Euronext Paris7.2. 17:35:21161,70163,50162,700,0012 150EURPAR162,70
NP I PoOSage Grp7.2. 17:35:087,807,817,80-1,791 637 347GBPLSE7,80
NP I PoOsalesforce com8.2. 2:04:01--171,281,326 179 220USDNYQ171,28
NP I PoOSAP AG7.2. 17:35:18110,76110,78110,88-0,861 595 821EURGER110,88
NP I PoOSecunet7.2. 17:35:27221,00222,00221,50-9,2212 390EURGER221,50
NP I PoOServiceNow8.2. 2:04:01--463,261,771 342 622USDNYQ463,26
NP I PoOSHS Viveon7.2. 16:21:461,791,891,862,2012 041EURGER1,84
NP I PoOSII7.2. 17:35:0251,1051,7051,20-3,218 635EURPAR51,20
NP I PoOSITE7.2. 17:58:510,110,110,111,79346 978PLNWSE,11
NP I PoOSofting7.2. 14:56:075,906,006,000,00400EURGER5,94
NP I PoOSoftware Rg7.2. 17:35:2720,4420,4820,50-0,10228 105EURGER20,50
NP I PoOSopra Group7.2. 17:35:04160,20160,80160,20-1,2924 923EURPAR160,20
NP I PoOSplunk8.2. 2:00:00--106,162,262 394 703USDNSQ106,16
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ4,20
NP I PoOSword Group7.2. 17:35:2346,6046,8046,751,853 749EURPAR46,75
NP I PoOSygnity7.2. 17:59:2022,6022,7022,704,61993PLNWSE22,70
NP I PoOSynopsys8.2. 2:00:00--366,751,88692 719USDNSQ366,75
NP I PoOTaj Systems18.1. 23:20:00--0,00900,005 000USDPNK,00
NP I PoOTake Two Interac8.2. 2:00:00--113,857,855 481 620USDNSQ113,85
NP I PoOTalex7.2. 17:59:2115,1015,8015,801,2823PLNWSE15,80
NP I PoOTencent Depository Receipt7.2. 23:20:00--48,280,884 123 540USDPNK48,28
NP I PoOTeradata8.2. 2:04:00--35,441,46548 264USDNYQ35,44
NP I PoOThe Farm 517.2. 17:58:5327,0026,7526,75-1,6514 775PLNWSE26,75
NP I PoOTietoenator7.2. 17:00:0028,6828,7028,720,56114 829EURHEL28,72
NP I PoOTrend Micro Depository Receipt7.2. 23:20:00--47,850,096 481USDPNK47,85
NP I PoOTrustcash7.2. 23:20:00--0,000,0043 100USDPNK,00
NP I PoOUbisoft Entnt7.2. 17:35:0720,6021,0720,880,72699 122EURPAR20,88
NP I PoOUbisoft Unsp ADR7.2. 23:20:00--4,461,36126 064USDPNK4,46
NP I PoOUnisys8.2. 2:04:00--5,803,39338 015USDNYQ5,80
NP I PoOUnited Internet7.2. 17:35:2321,6121,6421,630,14277 275EURGER21,63
NP I PoOUSU Software7.2. 17:36:2121,0021,4021,000,00779EURGER21,00
NP I PoOVerisign8.2. 2:00:00--215,861,00672 472USDNSQ215,86
NP I PoOVisa8.2. 2:04:00--231,320,824 042 815USDNYQ231,32
NP I PoOVMware8.2. 2:04:00--121,001,391 260 118USDNYQ121,00
NP I PoOWestern Union8.2. 2:04:00--13,85-1,358 413 853USDNYQ13,85
NP I PoOWEX Inc, Ordinary, New York Consolidated8.2. 2:04:00--189,263,21320 182USDNYQ189,26
NP I PoOWind Mobile7.2. 17:59:2019,2019,0019,20-4,4836 440PLNWSE19,20
NP I PoOWNS Hldg Depository Receipt8.2. 2:04:00--88,171,40203 228USDNYQ88,17
NP I PoOXPLUS7.2. 17:58:512,242,392,390,422 090PLNWSE2,39
NP I PoOYelp8.2. 2:04:00--32,761,90631 222USDNYQ32,76
NP I PoOYOC AG7.2. 15:54:5413,1013,4013,25-1,854 050EURGER13,40
NP I PoOZoo Digital Grp7.2. 17:29:141,601,701,660,301 152 402GBPLSE1,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 935,3007.02.2023
NASDAQ 100 Indexvypsat7.2. 23:16:0112 728,272,1212 728,2707.02.2023
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP