Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410451,26
PKN86,7586,761,05
Msft502,68502,99-0,11
Nokia4,3894,3931,20
IBM289,7290-0,13
Mercedes-Benz Group AG52,5852,590,65
PFE25,5725,590,08
10.07.2025 13:52:00
Indexy online
AD Index online
select
AD Index online
 

Extreme Networks
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Extreme Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 11:54:55P119,00121,66121,11-0,1631USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 13:44:3620,6020,6520,650,988 357PLNWSE20,45
NP I PoOAPLISENS10.7. 13:35:3219,2519,5519,602,081 466PLNWSE19,20
NP I PoOApple Inc.10.7. 13:46:43P210,15210,19210,17-0,46138 704USDNSQ211,14
NP I PoOAscom Holding10.7. 13:35:023,883,893,88-1,0213 378CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46477,40485,40479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 13:42:5312,8912,9012,891,2648 946EURBRU12,73
NP I PoOBasler AG10.7. 13:17:1212,8812,9412,94-2,125 366EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P44,1654,0051,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 13:45:46268,80269,00268,90-0,1956 169PLNWSE269,40
NP I PoOCisco Systems10.7. 13:43:05P69,2669,4069,270,0051 681USDNSQ69,27
NP I PoOCognex Corp10.7. 12:12:20P33,2333,7533,320,00116USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 2:00:00P15,0316,5416,380,00326 419USDNSQ16,38
NP I PoODigi Intl10.7. 13:39:54P34,9541,0035,600,855USDNSQ35,30
NP I PoOEchoStar Holding10.7. 13:23:47P30,5033,0032,220,004USDNSQ32,22
NP I PoOERICSSON10.7. 13:46:3079,1679,2079,181,412 496 408SEKSTO78,08
NP I PoOERICSSON10.7. 13:27:4079,5079,7079,601,2712 759SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 13:43:1934,9535,0534,95-0,995 507EURBRU35,30
NP I PoOF5 Networks10.7. 13:31:12P280,00310,62301,53-0,254USDNSQ302,28
NP I PoOFiltronic10.7. 13:46:241,651,681,680,30488 307GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--28,290,28239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 13:46:05P289,70290,00289,75-0,132 043USDNYQ290,14
NP I PoOInterDigital10.7. 13:23:03P217,40228,50227,000,1716USDNSQ226,62
NP I PoOIntrol10.7. 13:42:096,987,006,980,00942PLNWSE6,98
NP I PoOItron10.7. 2:00:00P134,00136,35134,750,00517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 13:42:5619,7619,7919,790,1072 008EURGER19,77
NP I PoOKapsch TrafficCo10.7. 13:18:166,766,866,86-3,6521 956EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 12:47:559,169,239,20-0,862 923EURGER9,28
NP I PoOMotorola10.7. 13:15:46P413,00443,36416,70-0,2831USDNYQ417,88
NP I PoOm-u-t AG10.7. 11:15:1214,3514,6014,400,701 598EURGER14,35
NP I PoONapco10.7. 13:00:12P30,5132,4030,761,851 204USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 12:54:17P12,2113,6713,692,241USDNYQ13,39
NP I PoONeopost10.7. 13:42:4816,6616,7016,681,5811 909EURPAR16,42
NP I PoONetApp10.7. 13:39:57P100,00108,20106,60-0,0737USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P29,9033,3529,980,00331 664USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00111,14111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 13:43:3810,8010,9510,95-0,9037 516PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:39:480,010,010,013,13758 868EURBRU,01
NP I PoOPar Technology10.7. 13:00:02P68,2074,0070,230,7990USDNYQ69,68
NP I PoOParrot10.7. 13:46:499,769,849,825,5929 402EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 13:46:09P159,15160,00159,380,0210 008USDNSQ159,35
NP I PoORadware10.7. 13:33:52P29,9531,7030,770,697USDNSQ30,56
NP I PoORenishaw10.7. 13:46:3928,4528,5528,501,2449 680GBPLSE28,15
NP I PoOS&T AG10.7. 13:45:4526,6426,7026,660,2365 035EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 13:37:1517,0017,1017,050,59499PLNWSE16,95
NP I PoOSpectris10.7. 13:40:3239,8839,9039,880,20115 475GBPLSE39,80
NP I PoOSpirent Comm10.7. 13:43:101,931,941,940,1060 516GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 13:41:53P11,5311,8511,630,0060USDNSQ11,63
NP I PoOSynaptics10.7. 13:37:21P67,2370,0068,40-0,8616USDNSQ68,99
NP I PoOTDK Depository Receipt9.7. 23:20:00P--11,290,3686 440USDPNK11,29
NP I PoOTKH Group10.7. 13:45:2939,0239,0639,022,3645 412EURAEX38,12
NP I PoOWestern Digital10.7. 13:38:41P63,6265,0064,800,25643USDNSQ64,64
NP I PoOXaar PLC10.7. 12:49:121,251,251,250,4010 114GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 13:23:12P322,62329,95323,500,531 286USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP