Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12332,84
KB10150,40
PKN81,99820,48
Msft496,51496,660,13
Nokia4,3924,3970,02
IBM291,73291,940,73
Mercedes-Benz Group AG49,51549,53-1,92
PFE24,2924,30,45
30.06.2025 16:16:55
Indexy online
AD Index online
select
AD Index online
 

Extreme Networks
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Extreme Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:05-5,355,350,0085USDLIB5,35
NP I PoOAdva AG30.6. 16:02:3920,3020,4020,40-1,922 408EURGER20,80
NP I PoOAgilent Tech30.6. 16:11:36119,26119,46119,360,10109 924USDNYQ119,17
NP I PoOAmino Tech30.6. 12:53:000,040,050,04-0,49123 028GBPLSE,04
NP I PoOApator30.6. 16:03:0319,8619,9019,90-0,407 645PLNWSE19,98
NP I PoOAPLISENS30.6. 15:18:1018,2018,7018,70-0,27163PLNWSE18,75
NP I PoOApple Inc.30.6. 16:11:39201,12201,14201,120,028 092 096USDNSQ201,08
NP I PoOAscom Holding30.6. 16:01:253,593,613,59-1,3730 349CHFSWX3,64
NP I PoOAT & S Austria T26.6. 15:59:58--410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg30.6. 16:06:2412,3812,4012,38-0,3228 124EURBRU12,42
NP I PoOBasler AG30.6. 15:58:4512,3812,4412,440,323 394EURGER12,40
NP I PoOCalix Netwrks30.6. 16:11:3552,6952,7452,692,7988 017USDNYQ51,30
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA30.6. 16:11:02281,50281,70281,502,25236 697PLNWSE275,30
NP I PoOCisco Systems30.6. 16:11:3969,2369,2469,230,849 818 145USDNSQ68,65
NP I PoOCognex Corp30.6. 16:11:3931,6931,7231,710,78104 597USDNSQ31,46
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.6. 16:11:3815,6015,6715,640,3839 242USDNSQ15,59
NP I PoODigi Intl30.6. 16:12:0135,1135,2335,220,9612 211USDNSQ34,89
NP I PoOEchoStar Holding30.6. 16:11:4428,6628,7128,71-0,43294 958USDNSQ28,81
NP I PoOERICSSON30.6. 16:11:3380,5080,5480,52-0,371 409 251SEKSTO80,82
NP I PoOERICSSON30.6. 16:00:5680,5080,6080,40-0,5013 743SEKSTO80,80
NP I PoOEVS Broadcast EQ30.6. 16:01:5935,4535,5035,45-0,285 791EURBRU35,55
NP I PoOF5 Networks30.6. 16:11:35296,89297,58297,270,5174 088USDNSQ295,75
NP I PoOFiltronic30.6. 15:55:411,581,621,600,50620 998GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt30.6. 16:09:19--10,76-0,51750USDPNK10,84
NP I PoOFUJITSU- ------JPYTYO3 462,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,00
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt30.6. 16:11:50--29,12-2,2780 855USDPNK29,80
NP I PoOHTC Depository Receipt19.6. 9:49:583,904,104,20-2,50100EURFRA4,00
NP I PoOIBM30.6. 16:11:37291,73291,94291,860,73339 038USDNYQ289,70
NP I PoOInterDigital30.6. 16:11:58230,36232,97231,220,3217 913USDNSQ230,93
NP I PoOIntrol30.6. 15:54:226,927,007,104,112 534PLNWSE6,82
NP I PoOItron30.6. 16:12:00130,86131,32131,11-1,0339 653USDNSQ132,46
NP I PoOJenoptik Rg30.6. 16:07:4319,6319,6719,65-0,9144 243EURGER19,83
NP I PoOKapsch TrafficCo30.6. 13:29:376,746,846,722,1329 377EURVIE6,58
NP I PoOKONICA MINOLTA- ------JPYTYO467,30
NP I PoOLenovo Group- ------HKDHKG9,43
NP I PoOLenovo Group Depository Receipt30.6. 16:09:53--23,99-0,542 732USDPNK24,07
NP I PoOLPKF30.6. 16:04:408,378,428,412,563 319EURGER8,20
NP I PoOMotorola30.6. 16:11:57418,90419,52418,900,0950 701USDNYQ418,66
NP I PoOm-u-t AG30.6. 15:08:0115,0515,3015,402,332 185EURGER15,15
NP I PoONapco30.6. 16:11:5129,5829,6929,640,0310 350USDNSQ29,63
NP I PoONCR Voyix Corp.30.6. 16:11:3311,8911,9011,890,9867 585USDNYQ11,78
NP I PoONeopost30.6. 16:08:5415,8815,9215,90-0,5015 407EURPAR15,98
NP I PoONetApp30.6. 16:11:34106,72106,90106,741,02153 558USDNSQ105,72
NP I PoONetGear30.6. 16:11:0728,9429,0529,001,9483 905USDNSQ28,39
NP I PoONokia Oyj30.6. 14:37:15--111,621,47114CZKPSE-KOBOS111,62
NP I PoONTT System30.6. 15:51:4710,1510,2010,202,412 658PLNWSE9,96
NP I PoOOPTeam30.6. 16:05:173,743,883,74-4,101 018PLNWSE3,74
NP I PoOOption Intl NV30.6. 15:59:340,010,010,010,00213 665EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.6. 16:10:5168,3168,5368,520,7816 532USDNYQ67,99
NP I PoOParrot30.6. 16:09:5810,0510,1510,05-0,9934 858EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc30.6. 16:11:37158,40158,49158,45-0,071 485 515USDNSQ158,54
NP I PoORadware30.6. 16:11:2229,3229,4129,370,628 149USDNSQ29,17
NP I PoORenishaw30.6. 16:08:5229,1529,2529,20-1,1822 585GBPLSE29,55
NP I PoOS&T AG30.6. 16:11:0424,9825,0625,001,79115 285EURGER24,56
NP I PoOS4E30.6. 15:18:2536,0037,0036,00-5,26606PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt30.6. 16:07:09--6,571,5520USDPNK6,55
NP I PoOSonel30.6. 15:28:1415,7015,9015,850,321 097PLNWSE15,80
NP I PoOSpectris30.6. 16:11:1938,4838,5038,48-0,16126 186GBPLSE38,54
NP I PoOSpirent Comm30.6. 15:53:341,951,951,95-0,10144 671GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.6. 16:10:5811,3111,3511,341,2445 394USDNSQ11,20
NP I PoOSynaptics30.6. 16:11:2865,2465,5365,440,8537 115USDNSQ64,78
NP I PoOTDK Depository Receipt30.6. 16:11:51--11,70-0,387 439USDPNK11,74
NP I PoOTKH Group30.6. 16:05:4038,8638,9238,86-0,0549 030EURAEX38,88
NP I PoOWestern Digital30.6. 16:11:3963,7863,8363,810,81359 479USDNSQ63,29
NP I PoOXaar PLC30.6. 16:10:581,211,241,23-1,6439 718GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 816,00
NP I PoOZebra Techs30.6. 16:11:53310,96311,64311,300,6617 549USDNSQ309,26
NP I PoOZTE- ------HKDHKG24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP