Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ851851,50,24
KB8628630,17
PKN67,5667,581,29
Msft415415,44,13
Nokia3,4393,44251,28
IBM169169,370,23
Mercedes-Benz Group AG74,2774,291,43
PFE25,4125,440,67
26.04.2024 13:05:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 13:05:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
851,00 0,24 2,00 21 660 157
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 2:04:00P57,7459,8059,570,00193 143USDNYQ59,57
NP I PoOAm States Water26.4. 2:04:00P63,1974,0070,310,00271 558USDNYQ70,31
NP I PoOAmercan Water26.4. 12:10:07P117,00123,60121,780,19108USDNYQ121,55
NP I PoOAmeren26.4. 2:04:00P74,1078,0074,760,001 106 309USDNYQ74,76
NP I PoOAQUA25.4. 17:59:2613,3013,5013,300,00400PLNWSE13,30
NP I PoOAtmos Energy26.4. 2:04:00P111,00125,55118,170,00523 268USDNYQ118,17
NP I PoOAvista26.4. 2:04:00P34,0036,5035,580,00400 298USDNYQ35,58
NP I PoOBedzin26.4. 10:56:0926,5026,9526,60-1,481 966PLNWSE27,00
NP I PoOBKW26.4. 12:48:33136,70136,90136,700,224 993CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 2:04:00P53,0055,0054,200,00423 243USDNYQ54,20
NP I PoOBrookfield Infr26.4. 2:04:00P26,5028,7927,360,00518 829USDNYQ27,36
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc26.4. 13:00:06P45,5649,0848,050,003USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 2:04:00P25,5930,2429,340,005 618 731USDNYQ29,34
NP I PoOCentrica26.4. 12:59:591,341,341,341,942 860 853GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 2:04:00P39,1160,5060,480,005 007 155USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 2:00:00P20,0029,2824,830,0069 127USDNSQ24,83
NP I PoOConsol Edison26.4. 2:04:00P92,0094,7994,110,002 191 488USDNYQ94,11
NP I PoOČEZ26.4. 13:05:51851,00851,50851,000,2425 489CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 13:00:00P50,3051,4050,89-0,16104USDNYQ50,97
NP I PoODrax Grp26.4. 13:00:015,285,295,280,51190 023GBPLSE5,25
NP I PoODTE Energy26.4. 2:04:00P108,00112,00111,140,001 408 506USDNYQ111,14
NP I PoODuke Energy26.4. 11:27:17P96,5099,5098,30-0,741USDNYQ99,03
NP I PoOE.ON26.4. 9:02:19310,95314,45313,90-0,882CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 23:20:00P--13,43-0,15103 780USDPNK13,43
NP I PoOEdison Intl26.4. 11:23:41P69,5772,2570,98-0,213 265USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 11:24:30114,00115,50115,500,43157EURPAR115,00
NP I PoOElia System Op26.4. 12:57:2390,7590,8590,801,006 309EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 12:58:128,508,548,533,08339 437PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 23:20:00P--6,480,00306 591USDPNK6,48
NP I PoOEnergia De Port26.4. 13:00:383,523,523,520,692 735 206EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 12:26:3465,4066,8066,00-5,44370EURGER69,80
NP I PoOEngie26.4. 12:59:1216,1616,1616,160,471 840 589EURPAR16,08
NP I PoOEngie Sp ADR25.4. 23:20:00P--17,24-0,5259 382USDPNK17,24
NP I PoOEntergy26.4. 2:04:00P106,76109,40107,530,001 995 706USDNYQ107,53
NP I PoOEVN26.4. 12:45:0228,1028,1528,150,7245 794EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 2:04:00P36,5838,8338,570,003 289 719USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 12:04:4212,1412,1512,150,41342 876EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 2:04:00P13,1616,8015,700,0083 826USDNYQ15,70
NP I PoOHawaiian Elec26.4. 12:40:00P10,2010,4810,45-0,481 267USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt25.4. 23:20:00P--0,765,7380 895USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 2:04:00P104,29108,10106,170,0070 931USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 2:04:00P37,8795,7594,670,00436 091USDNYQ94,67
NP I PoOJersey26.4. 12:34:314,504,704,50-2,93250GBPLSE4,60
NP I PoOKogeneracja26.4. 13:00:4248,5048,7048,700,415 001PLNWSE48,50
NP I PoOMainova AG26.4. 8:29:36342,00356,00356,002,3014EURFRA340,00
NP I PoOMDU Res Group26.4. 2:04:00P20,1225,3924,800,00759 143USDNYQ24,80
NP I PoOMGE Energy26.4. 2:00:00P75,00125,9578,720,00185 916USDNSQ78,72
NP I PoOMiddlesex Water26.4. 2:00:00P45,1057,8548,780,0089 078USDNSQ48,78
NP I PoOMVV Energie25.4. 17:36:2330,4031,0030,600,0054EURGER30,60
NP I PoONatl Grid Rg26.4. 13:00:0510,4710,4810,480,05650 371GBPLSE10,47
NP I PoONextEra Energy26.4. 12:51:21P66,7067,2066,900,00684USDNYQ66,90
NP I PoONiSource26.4. 2:04:00P26,5028,3428,100,004 203 859USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,141,181,170,9916 294GBPLSE1,16
NP I PoONRG Energy26.4. 12:59:18P69,5974,0072,910,07105USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 2:04:00P32,3234,5034,480,001 942 089USDNYQ34,48
NP I PoOOneok Inc26.4. 2:04:00P80,6481,8181,380,002 076 438USDNYQ81,38
NP I PoOOrmat Tech26.4. 2:04:00P25,5267,2663,780,00462 673USDNYQ63,78
NP I PoOOtter Tail26.4. 2:00:00P60,0090,9085,570,00102 226USDNSQ85,57
NP I PoOPEP26.4. 12:55:4364,4065,0064,80-0,31222PLNWSE65,00
NP I PoOPG E26.4. 13:00:02P17,0317,2017,080,06444USDNYQ17,07
NP I PoOPinnacle West26.4. 2:04:00P74,0076,4274,200,00766 728USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 11:53:2513,3613,4013,381,063 678EURGER13,24
NP I PoOPNM Resources26.4. 2:04:00P34,2238,3036,320,00597 624USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 12:59:416,156,166,163,323 593 381PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 13:00:00P43,3545,1544,101,9731USDNYQ43,25
NP I PoOPPL26.4. 2:04:00P26,1927,3927,300,004 272 456USDNYQ27,30
NP I PoOPublic Power26.4. 12:59:5911,4611,4711,461,4275 193EURATH11,30
NP I PoOPublic Srvce Ent26.4. 2:04:00P67,8069,0068,090,002 527 257USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 12:59:072,232,232,230,00113 287EURLIS2,23
NP I PoORubis26.4. 13:00:3832,4232,4632,460,6267 629EURPAR32,26
NP I PoORWE26.4. 9:00:29808,30818,30808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 23:20:00P--34,360,9152 902USDPNK34,36
NP I PoOSempra Energy26.4. 2:04:01P71,2872,5071,980,002 504 491USDNYQ71,98
NP I PoOSevern Trent26.4. 12:59:3524,4324,4524,430,0453 961GBPLSE24,42
NP I PoOSJW26.4. 2:04:00P50,1058,0054,810,00152 374USDNYQ54,81
NP I PoOSouthern26.4. 2:04:00P72,2574,8674,370,006 164 493USDNYQ74,37
NP I PoOSouthwest Gas26.4. 2:04:00P60,0082,0075,950,00363 349USDNYQ75,95
NP I PoOSSE26.4. 13:00:4516,6016,6116,600,56262 291GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 2:04:00P9,7212,0011,290,0039 599USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 2:04:01P19,1520,1519,850,00138 316USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 12:59:483,003,013,017,095 576 698PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 12:48:253,173,183,180,006PLNWSE3,18
NP I PoOThe AES Corp26.4. 2:04:00P17,1417,2717,130,004 465 634USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58P--6,831,116USDPNK6,75
NP I PoOUGI26.4. 2:04:00P25,0426,3525,730,001 657 287USDNYQ25,73
NP I PoOUnited Utilities26.4. 13:00:2910,3310,3410,330,2991 499GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 12:59:2629,0929,1129,110,69243 976EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 746,501 796,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58P--15,000,003USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 2:00:00P33,6935,9835,370,0044 741USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 12:26:0119,5819,7019,741,023 098PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 13:06:122 099,131,312 071,9125.04.2024
PX Indexvypsat26.4. 13:21:261 544,14-0,931 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 13:06:0084 435,701,0883 535,0225.04.2024
Zdroj: BCPP