Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,26499,281,66
Nokia4,3794,383-0,90
IBM291,71291,91,44
Mercedes-Benz Group AG50,5550,57-0,32
PFE25,425,410,36
03.07.2025 17:14:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:01:22
BOOST SILVER 3X LEVERAGE (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
74,92 1,27 0,94 403 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.07.2025 17:01:22
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
35075,3775,5935074,920,941,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 76,05
Denní maximum 77,76
Denní minimum 73,50
Předchozí závěr 73,98 02.07.2025
52-týdenní maximum 86,24 22.10.2024
52-týdenní minimum 41,69 04.04.2025
Dnešní objem (ks) 5 337 17:01
Dnešní objem 403 201,00 17:01
VWAP 75,55
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,550,55-3,49sentiment_arrow
BOOST COPPER 3X SHORT DAILY1,931,942,88sentiment_arrow
3xL XNDXNNRL3/WM 62253,73254,003,50sentiment_arrow
3xS NQCICBER/WMB 620,650,65-3,00sentiment_arrow
BOOST FTSE 250 1X SHORT ETP35,2235,370,11sentiment_arrow
BOOST EURO STOXX 50 3X LEVER479,50480,501,16sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,330,33-2,98sentiment_arrow
SXAP/WMAI 6217,2317,440,51sentiment_arrow
3DSX7E/WMAI 624,014,02-3,51sentiment_arrow
BOOST SILVER 3X LEVERAGE64,0764,372,83sentiment_arrow
3xL XNDXNNRL3/WM 62185,64186,512,94sentiment_arrow
3xS XNDXS3/WMBI 624,024,02-3,03sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,5813,63-0,42sentiment_arrow
/WMAI 6214,0114,121,40sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,210,210,23sentiment_arrow
3xL SOLWSNG2/WMA 6210,8010,84-2,50sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,6610,67-2,85sentiment_arrow
3xL SOLWSNG2/WMA 627,907,92-2,09sentiment_arrow
2.25xL VIX/WMAI 6211,3411,42-2,40sentiment_arrow
BOOST LEVDAX 3X DAILY ETP517,00517,800,99sentiment_arrow
3xS NQCI2CLER/WM 6235,3835,43-3,85sentiment_arrow
3xBR BNSXFUBE/Bo 6285,8386,05-1,44sentiment_arrow
BOOST FTSE 100 3X SHORT1,981,98-0,90sentiment_arrow
BOOST BRENT OIL ETC33,5633,611,72sentiment_arrow
BOOST LEVDAX 3X DAILY ETP516,50518,001,37sentiment_arrow
BOOST US S&P 500 3X LEVERAGE101,74101,893,12sentiment_arrow
BOOST WTI OIL ETC24,5024,52-0,93sentiment_arrow
/WMAI 6212,1012,14-1,12sentiment_arrow
/WMAI 6216,4816,601,98sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,494,490,70sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-2,24sentiment_arrow
S&P 500/WMAI 624,394,40-5,07sentiment_arrow
3xL NQCI2CLER/WM 6221,8221,852,48sentiment_arrow
BOOST FTSE 100 3X LEVERAGE284,39284,921,50sentiment_arrow
3xS NQCI2CLER/WM 6225,9025,95-6,50sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP13,1213,15-2,48sentiment_arrow
BOOST BRENT OIL ETC39,4739,531,26sentiment_arrow
3xL NQCI2CLER/WM 6218,5618,643,95sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY65,0765,20-0,38sentiment_arrow
3xL XNDXNNRL3/WM 62215,66215,923,50sentiment_arrow
BOOST EURO STOXX BANKS 3X DY30,3030,352,94sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,5412,56-3,31sentiment_arrow
BNPP/WMAI 6221,8622,062,18sentiment_arrow
BOOST US TREASURIES 10Y 3X D55,1655,29-1,65sentiment_arrow
3xL SOLWSNG2/WMA 629,149,23-1,08sentiment_arrow
BOOST FTSE 100 1X SHORT ETP44,0944,21-0,16sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY105,28105,42-1,35sentiment_arrow
BOOST US S&P 500 3X LEVERAGE119,60119,792,93sentiment_arrow
3xS XNDXS3/WMBI 623,423,42-3,24sentiment_arrow
BOOST PALLADIUM 2X ETP10,3310,40-3,48sentiment_arrow
/Boost 6234,1734,27-0,72sentiment_arrow
3xL NQCI2CLER/WM 6221,8321,862,65sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY89,5289,65-1,67sentiment_arrow
BOOST SILVER 3X LEVERAGE75,3775,591,27sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-2,59sentiment_arrow
Optimized R/WMAI 6232,0132,661,37sentiment_arrow
BOOST COPPER 3X LEVERAGE19,9820,01-3,45sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,189,19-3,41sentiment_arrow
03.07.2025 17:15:01

Graf online
Zdroj: Six Financial Information, BCPP