Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,06502,130,12
Nokia4,264,264-2,31
IBM286,2286,33-0,39
Mercedes-Benz Group AG52,9352,95-0,32
PFE25,4825,49-1,14
11.07.2025 17:16:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:15:24
Dominos Pizza (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
465,96 -0,84 -3,96 75 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dominos Pizza - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 17:15:1947,1047,1147,10-0,74242 069EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 17:15:537,467,477,46-1,70272 338USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,842,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 17:16:1842,1842,3142,25-1,9655 064USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 17:16:3580,0780,2080,20-6,061 424 831USDNYQ85,37
NP I PoOBrinker Intl11.7. 17:16:52163,70164,00163,85-1,72404 571USDNYQ166,71
NP I PoOCarnival Corp11.7. 17:16:4728,7628,7728,77-1,154 480 451USDNYQ29,10
NP I PoOCarnival Plc11.7. 17:15:4419,5419,5519,54-1,26268 305GBPLSE19,79
NP I PoOCarriage Service11.7. 16:50:5646,2346,5746,27-1,2210 757USDNYQ46,84
NP I PoOCie Des Alpes11.7. 17:15:5220,8020,9020,85-0,9516 314EURPAR21,05
NP I PoOCompass Group Rg11.7. 17:16:4325,1225,1325,12-1,22606 360GBPLSE25,43
NP I PoOCracker Barrel11.7. 17:15:1766,9967,2867,09-1,8198 415USDNSQ68,33
NP I PoODarden Restaurnt11.7. 17:16:38209,54209,95209,75-1,47234 117USDNYQ212,88
NP I PoODineEquity11.7. 17:14:0524,7224,7824,74-1,5544 571USDNYQ25,13
NP I PoODO & CO11.7. 17:14:56196,80197,40197,000,6115 537EURVIE195,80
NP I PoODomino's Pizza11.7. 17:15:182,482,492,48-1,97359 493GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,000,003CHFSWX6,00
NP I PoOEvoke Plc11.7. 17:16:230,640,640,640,47749 114GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 17:16:4756,4956,5256,50-0,46160 401USDNYQ56,76
NP I PoOHillenbrand11.7. 17:14:1522,3822,4322,42-3,3635 789USDNYQ23,20
NP I PoOHyatt Hotels11.7. 17:16:25150,38150,65150,59-1,09102 601USDNYQ152,25
NP I PoOCheesecake11.7. 17:15:5663,7763,8863,82-0,55260 845USDNSQ64,17
NP I PoOChipotle Mexican11.7. 17:16:5255,7455,7555,73-1,212 227 878USDNYQ56,41
NP I PoOChoice Hotels11.7. 17:14:22133,96134,15134,05-0,5059 292USDNYQ134,72
NP I PoOChurchill Downs11.7. 17:15:59105,38105,61105,50-1,2267 106USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 17:16:0882,9583,1083,00-0,4368 958USDNYQ83,36
NP I PoOMcDonald's11.7. 17:16:31299,34299,55299,430,351 536 374USDNYQ298,39
NP I PoOMex Polska11.7. 17:00:013,343,763,76-0,273 084PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 17:16:4638,1438,1638,15-1,78808 660USDNYQ38,84
NP I PoOMitchells Butler11.7. 17:07:272,852,862,85-1,5643 340GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 16:25:0019,6919,7019,690,10167 139EURATH19,67
NP I PoOPapa Johns Intl11.7. 17:15:3647,2447,3747,31-1,49203 592USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 17:15:2315,9616,0015,980,135 072GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 17:16:5218,3418,3518,35-4,951 277 837USDNSQ19,30
NP I PoOPierre Vacances11.7. 17:16:561,701,701,70-2,30330 182EURPAR1,74
NP I PoORainbow Tours11.7. 17:01:14128,80129,00129,40-0,3155 738PLNWSE129,80
NP I PoORank Group11.7. 17:14:281,411,411,41-0,28236 418GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 17:15:066,026,066,030,3380 465USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 17:16:18338,01338,50338,25-0,91932 781USDNYQ341,36
NP I PoOSakana11.7. 14:00:190,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 17:16:4780,4780,5380,46-0,3791 687USDNYQ80,75
NP I PoOScientific Games11.7. 17:15:5597,6797,9197,69-3,2896 739USDNSQ101,00
NP I PoOSfinks11.7. 17:00:010,500,500,50-1,0022 273PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 17:16:1151,0051,0551,03-2,3458 846EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 17:16:4094,3594,3794,37-0,832 042 614USDNSQ95,15
NP I PoOTexas Road11.7. 17:16:47186,66187,14187,070,37157 552USDNSQ186,38
NP I PoOTMR11.7. 14:55:24--535,00-2,7390CZKPSE-KOBOS535,00
NP I PoOTUI Rg11.7. 17:15:487,697,697,69-1,461 713 532EURGER7,81
NP I PoOUniversal Tech11.7. 17:16:1231,1831,2531,21-0,7643 761USDNYQ31,45
NP I PoOVail Resorts11.7. 17:15:55164,82165,33164,81-2,84240 118USDNYQ169,63
NP I PoOWarimpex Finanz11.7. 16:08:100,550,570,570,001 000EURVIE,55
NP I PoOWendys11.7. 17:16:5511,0611,0711,07-1,951 987 326USDNSQ11,29
NP I PoOWhitbread11.7. 17:16:4630,0330,0530,03-2,56173 953GBPLSE30,82
NP I PoOWynn Resorts11.7. 17:15:33111,40111,45111,43-0,45244 939USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 17:06:429,309,359,35-0,9524 902GBPLSE9,44
NP I PoOYUM BRANDS11.7. 17:16:20149,85149,95149,86-1,63323 792USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP