Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5986,61,89
Msft501,1501,14-0,08
Nokia4,2664,271-2,11
IBM286286,09-0,48
Mercedes-Benz Group AG53,0953,1-0,02
PFE25,625,61-0,66
11.07.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:59:54
Dominos Pizza (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
468,14 -0,38 -1,78 20 147
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dominos Pizza - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 15:59:3647,2147,2347,23-0,46182 598EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 15:59:317,517,527,52-1,0529 551USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,842,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 15:59:4543,0543,3743,210,2711 557USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 15:59:5380,0080,1180,06-6,23673 517USDNYQ85,37
NP I PoOBrinker Intl11.7. 15:59:54164,69165,45165,05-1,03105 357USDNYQ166,71
NP I PoOCarnival Corp11.7. 15:59:4628,9628,9728,95-0,532 210 883USDNYQ29,10
NP I PoOCarnival Plc11.7. 15:59:4219,6419,6519,64-0,76228 762GBPLSE19,79
NP I PoOCarriage Service11.7. 15:58:2546,4346,9646,96-0,30887USDNYQ46,84
NP I PoOCie Des Alpes11.7. 15:42:5920,8020,8520,85-0,9514 400EURPAR21,05
NP I PoOCompass Group Rg11.7. 15:58:4125,3625,3725,36-0,28386 704GBPLSE25,43
NP I PoOCracker Barrel11.7. 16:00:0067,6068,1867,90-0,3342 816USDNSQ68,33
NP I PoODarden Restaurnt11.7. 15:59:47211,50212,09211,85-0,3864 961USDNYQ212,88
NP I PoODineEquity11.7. 15:57:5624,9925,0825,03-0,5213 964USDNYQ25,13
NP I PoODO & CO11.7. 15:56:55198,20198,80198,401,3312 765EURVIE195,80
NP I PoODomino's Pizza11.7. 15:57:022,492,502,49-1,57335 998GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc11.7. 15:59:400,650,650,651,41569 019GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 15:59:1456,6856,7656,72-0,0752 104USDNYQ56,76
NP I PoOHillenbrand11.7. 15:59:0522,5922,8322,71-2,548 138USDNYQ23,20
NP I PoOHyatt Hotels11.7. 15:59:57150,38150,96150,53-1,0421 405USDNYQ152,25
NP I PoOCheesecake11.7. 15:59:4664,2364,5464,390,34107 423USDNSQ64,17
NP I PoOChipotle Mexican11.7. 15:59:5255,9455,9655,95-0,83684 108USDNYQ56,41
NP I PoOChoice Hotels11.7. 15:59:47133,45133,90133,68-0,7810 130USDNYQ134,72
NP I PoOChurchill Downs11.7. 15:59:37106,04106,35106,21-0,5717 888USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 15:59:4882,4782,7982,67-0,7913 508USDNYQ83,36
NP I PoOMcDonald's11.7. 15:59:47302,44302,69302,561,43753 137USDNYQ298,39
NP I PoOMex Polska11.7. 15:23:273,503,633,76-0,273 082PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 15:59:4638,1538,1738,16-1,75259 720USDNYQ38,84
NP I PoOMitchells Butler11.7. 15:55:302,862,872,87-0,8728 482GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 15:59:3119,6219,6419,64-0,1591 755EURATH19,67
NP I PoOPapa Johns Intl11.7. 15:59:4947,9648,2248,10-0,0944 305USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 15:57:3915,9215,9615,960,004 051GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 15:59:5218,5218,5418,53-3,94440 554USDNSQ19,30
NP I PoOPierre Vacances11.7. 15:57:241,711,711,71-1,73173 618EURPAR1,74
NP I PoORainbow Tours11.7. 15:59:47128,60128,90128,90-0,6946 677PLNWSE129,80
NP I PoORank Group11.7. 15:57:491,421,421,420,53172 289GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 15:59:506,076,126,071,4125 701USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 15:59:45337,86338,68338,31-0,93380 366USDNYQ341,36
NP I PoOSakana11.7. 14:00:190,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 15:59:3380,8480,9280,880,2029 780USDNYQ80,75
NP I PoOScientific Games11.7. 15:59:4998,8699,2599,05-1,9442 504USDNSQ101,00
NP I PoOSfinks11.7. 15:21:320,490,500,50-0,8017 273PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 15:53:1051,3551,4051,35-1,7240 926EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 15:59:4695,2895,3395,310,16763 263USDNSQ95,15
NP I PoOTexas Road11.7. 15:59:56187,28188,42187,860,8448 956USDNSQ186,38
NP I PoOTMR11.7. 14:55:24535,00550,00535,00-2,730CZKPSE-KOBOS535,00
NP I PoOTUI Rg11.7. 15:59:507,757,757,75-0,741 126 803EURGER7,81
NP I PoOUniversal Tech11.7. 15:58:3431,2831,6031,32-0,2917 331USDNYQ31,45
NP I PoOVail Resorts11.7. 15:59:47169,00169,50169,25-0,2350 463USDNYQ169,63
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,572,9115 000EURVIE,55
NP I PoOWendys11.7. 15:59:3111,1711,1811,18-1,02985 168USDNSQ11,29
NP I PoOWhitbread11.7. 15:57:2630,1430,1530,15-2,17148 479GBPLSE30,82
NP I PoOWynn Resorts11.7. 15:59:45110,82111,11111,06-0,88106 123USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 15:56:469,299,379,30-1,4818 836GBPLSE9,44
NP I PoOYUM BRANDS11.7. 15:59:48151,10151,30151,21-0,71108 456USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP