Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6186,631,89
Msft499,26499,64-0,44
Nokia4,2774,281-1,97
IBM285,85286,39-0,55
Mercedes-Benz Group AG52,9953-0,21
PFE25,625,61-0,70
11.07.2025 15:27:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Dominos Pizza (NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
469,92 1,39 6,44 476 249
Premarket11.07.2025 15:21:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
467,77 465,00 469,41 -0,46 -2,15 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dominos Pizza - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 15:22:2147,1947,2047,20-0,53153 995EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 15:05:02P7,517,757,721,71215USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,892,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 2:00:00P42,2453,5343,090,00303 824USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 15:22:22P84,0084,4284,00-1,604 917USDNYQ85,37
NP I PoOBrinker Intl11.7. 15:17:11P162,86166,46166,00-0,43570USDNYQ166,71
NP I PoOCarnival Corp11.7. 15:22:36P28,7728,8028,77-1,13313 581USDNYQ29,10
NP I PoOCarnival Plc11.7. 15:22:4119,5719,5919,58-1,06175 883GBPLSE19,79
NP I PoOCarriage Service11.7. 15:22:50P43,8049,3746,840,002USDNYQ46,84
NP I PoOCie Des Alpes11.7. 15:12:0220,8020,9020,85-0,9514 266EURPAR21,05
NP I PoOCompass Group Rg11.7. 15:22:3625,3125,3225,32-0,43337 200GBPLSE25,43
NP I PoOCracker Barrel11.7. 15:05:47P66,9769,5067,87-0,6796USDNSQ68,33
NP I PoODarden Restaurnt11.7. 15:21:49P210,85214,99211,51-0,64301USDNYQ212,88
NP I PoODineEquity11.7. 13:55:18P24,7524,9724,98-0,60824USDNYQ25,13
NP I PoODO & CO11.7. 15:12:51198,40198,80198,601,4311 343EURVIE195,80
NP I PoODomino's Pizza11.7. 15:04:002,492,492,49-1,74324 608GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc11.7. 15:22:010,650,660,652,19489 452GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 13:07:09P54,5758,5356,760,001USDNYQ56,76
NP I PoOHillenbrand11.7. 13:38:56P22,1023,5922,10-4,7421USDNYQ23,20
NP I PoOHyatt Hotels11.7. 14:50:25P149,50154,37150,60-1,0813USDNYQ152,25
NP I PoOCheesecake11.7. 15:17:43P63,6064,4964,390,345 371USDNSQ64,17
NP I PoOChipotle Mexican11.7. 15:22:26P56,0856,7356,15-0,465 274USDNYQ56,41
NP I PoOChoice Hotels11.7. 2:04:00P71,42153,00134,720,00541 811USDNYQ134,72
NP I PoOChurchill Downs11.7. 13:26:31P104,24108,94106,800,002USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 14:58:29P78,7086,4983,00-0,4314USDNYQ83,36
NP I PoOMcDonald's11.7. 15:22:00P297,00298,39297,70-0,239 436USDNYQ298,39
NP I PoOMex Polska11.7. 15:20:233,763,763,52-6,633 080PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 15:14:00P38,1938,8538,19-1,674 995USDNYQ38,84
NP I PoOMitchells Butler11.7. 15:10:512,872,882,88-0,5223 013GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 15:20:3119,6219,6319,63-0,2079 764EURATH19,67
NP I PoOPapa Johns Intl11.7. 14:10:51P47,1148,8647,88-0,29104USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 15:17:0515,9015,9615,94-0,133 870GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 15:22:41P18,8019,1019,06-1,249 912USDNSQ19,30
NP I PoOPierre Vacances11.7. 15:14:321,711,711,71-1,38170 163EURPAR1,74
NP I PoORainbow Tours11.7. 15:20:17128,70129,00129,10-0,5445 187PLNWSE129,80
NP I PoORank Group11.7. 15:15:091,421,421,420,42139 828GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 15:12:20P5,916,086,030,33785USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 15:22:36P338,15340,00338,50-0,844 685USDNYQ341,36
NP I PoOSakana11.7. 14:00:190,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 14:57:54P76,0082,6782,992,772USDNYQ80,75
NP I PoOScientific Games11.7. 15:00:35P99,10104,00100,01-0,98512USDNSQ101,00
NP I PoOSfinks11.7. 15:21:320,490,500,50-0,8017 273PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 15:21:5951,3051,3551,45-1,5338 517EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 15:22:44P94,1094,3094,14-1,06281 872USDNSQ95,15
NP I PoOTexas Road11.7. 15:19:58P185,00187,97185,00-0,7444USDNSQ186,38
NP I PoOTMR11.7. 14:55:24535,00550,00535,00-2,730CZKPSE-KOBOS550,00
NP I PoOTUI Rg11.7. 15:21:427,717,727,72-1,151 040 553EURGER7,81
NP I PoOUniversal Tech11.7. 15:21:29P31,0131,7931,25-0,64102USDNYQ31,45
NP I PoOVail Resorts11.7. 14:21:08P163,60170,98169,00-0,37339USDNYQ169,63
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,572,9115 000EURVIE,55
NP I PoOWendys11.7. 15:20:09P11,2311,3211,24-0,4414 032USDNSQ11,29
NP I PoOWhitbread11.7. 15:19:0830,2330,2530,23-1,91131 526GBPLSE30,82
NP I PoOWynn Resorts11.7. 15:22:14P111,01111,76111,02-0,812 518USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 14:14:279,409,499,42-0,1914 629GBPLSE9,44
NP I PoOYUM BRANDS11.7. 15:02:35P150,79153,00151,50-0,56144USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP