Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,08
KBATMATM-0,10
PKN86,4886,50,73
Msft504,25504,281,54
Nokia4,3934,397-0,45
IBM289,7290,01-0,22
Mercedes-Benz Group AG52,5252,543,20
PFE25,625,61-0,08
09.07.2025 16:13:02
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:52:23
Oxford Biomedica Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,51 2,18 0,08 167 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oxford Biomedica Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 16:08:061,371,371,37-3,93247 006EURPAR1,43
NP I PoOAbbott Labs9.7. 16:07:47131,69131,78131,72-1,21675 056USDNYQ133,36
NP I PoOActive Biotech9.7. 16:06:260,210,210,21-3,8613 306 556SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 16:07:5229,5729,6329,600,88182 481USDNSQ29,38
NP I PoOAllergy Ther9.7. 15:00:190,080,080,080,00189 673GBPLSE,08
NP I PoOAmgen Inc9.7. 16:07:45297,47298,25297,860,30211 463USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt9.7. 16:08:01--9,370,892 315USDPNK9,29
NP I PoOAstra Zeneca9.7. 16:07:41103,44103,46103,460,06422 022GBPLSE103,40
NP I PoOAtos SA9.7. 15:41:590,010,010,01-2,331 798 702EURPAR,01
NP I PoOBasilea Pharm9.7. 16:01:5147,2047,3047,25-0,3213 434CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 16:05:33172,55172,65172,650,2664 921DKKCPH172,20
NP I PoOBayer AG9.7. 16:08:0127,4427,4527,450,971 326 199EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 16:07:49--8,030,8866 794USDPNK7,97
NP I PoOBB Biotech AG9.7. 15:56:4830,2530,3530,30-0,4945 579CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 16:07:49134,15134,76134,56-0,18227 576USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 16:07:104,995,045,041,1057 112PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 15:47:074,154,164,160,2427 715PLNWSE4,15
NP I PoOBoiron SA9.7. 15:40:0522,4022,6022,40-0,44204EURPAR22,50
NP I PoOBristol Myers9.7. 16:07:4847,3347,3447,350,642 239 985USDNYQ47,04
NP I PoOCellectis9.7. 16:08:051,331,341,33-1,7738 837EURPAR1,36
NP I PoOClinuvel SpADR9.7. 15:53:26--6,802,7410USDPNK6,75
NP I PoOCodexis9.7. 16:07:452,862,872,877,49158 896USDNSQ2,67
NP I PoOCumberland Ph9.7. 16:06:273,033,133,080,653 511USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 16:07:50791,11792,25791,901,80482 567USDNYQ777,66
NP I PoOEmergent Bio9.7. 16:08:027,317,327,316,55216 358USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 15:38:531,081,101,100,929 773CHFSWX1,09
NP I PoOExelixis9.7. 16:07:4943,3143,3643,32-0,48199 400USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 15:45:400,070,090,085,44695 654GBPLSE,08
NP I PoOGalapagos9.7. 14:52:5724,7224,7424,720,08-EURBRU24,70
NP I PoOGenoway9.7. 13:09:273,243,253,25-0,913 369EURPAR3,28
NP I PoOGenus9.7. 16:07:0021,9522,0522,053,5228 537GBPLSE21,30
NP I PoOGilead Sciences9.7. 16:07:49112,25112,35112,251,11688 461USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 16:07:4814,2114,2214,210,502 355 863GBPLSE14,14
NP I PoOGuerbet SA9.7. 15:44:1523,2523,4023,503,0722 546EURPAR22,80
NP I PoOHikma Pharma9.7. 16:07:2219,6719,6919,68-0,4082 763GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt9.7. 16:07:44--23,20-1,362 947USDPNK23,52
NP I PoOImmupharma9.7. 15:56:370,020,020,02-3,71619 340GBPLSE,02
NP I PoOInnate Pharma9.7. 15:58:391,531,541,531,4657 835EURPAR1,51
NP I PoOIpsen9.7. 16:06:57103,60103,80103,700,4814 431EURPAR103,20
NP I PoOJazz Pharma9.7. 16:07:37110,45111,11110,751,4258 889USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 16:07:49155,61155,65155,59-0,10513 716USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 16:00:2527,2027,2827,281,19115 400CHFSWX26,96
NP I PoOMABION9.7. 16:04:329,9910,069,99-1,0912 823PLNWSE10,10
NP I PoOMerck9.7. 16:07:4983,2283,2583,242,273 392 874USDNYQ81,37
NP I PoOMerck KGaA9.7. 16:07:31112,20112,30112,200,54207 793EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 16:07:415,595,615,600,9044 938USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 16:07:51129,94130,32129,840,90140 722USDNSQ128,74
NP I PoONewron Pharma9.7. 15:07:366,947,027,011,596 403CHFSWX6,90
NP I PoONovartis AG9.7. 16:07:2297,4697,4797,47-0,25889 077CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 16:07:41442,25442,35442,35-1,691 483 200DKKCPH449,95
NP I PoONutex Rg-E9.7. 14:03:5716,5516,6016,60-0,6064 105HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 16:07:57596,00598,00596,000,00138 767HUFBUD596,00
NP I PoOOrion9.7. 15:05:0065,1065,3065,20-0,6119 199EURHEL65,60
NP I PoOOrion9.7. 15:12:3165,2565,3565,30-0,53282 656EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 15:52:233,513,523,512,18110 014GBPLSE3,44
NP I PoOPfizer9.7. 16:07:4925,6025,6125,61-0,084 832 750USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 16:06:3810 170,0010 180,0010 170,000,8953 872HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 16:06:04274,20274,60274,400,5110 210CHFSWX273,00
NP I PoORoche Holding AG9.7. 16:07:21257,90258,10258,100,16187 414CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt9.7. 16:07:57--40,581,2245 487USDPNK40,09
NP I PoOSanofi9.7. 16:07:5183,2983,3183,30-0,04768 465EURPAR83,33
NP I PoOStem Cells Spin9.7. 15:58:520,300,330,3343,10126 165PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 15:39:150,790,790,79-0,2512 740EURPAR,79
NP I PoOUCB SA9.7. 16:07:37169,50169,55169,50-0,3585 300EURBRU170,10
NP I PoOUtd Therapeut9.7. 16:07:55295,92298,13296,970,8332 419USDNSQ294,42
NP I PoOVertex Pharma9.7. 16:07:49472,74473,65473,231,46110 640USDNSQ466,36
NP I PoOVirbac SA9.7. 16:07:59347,50348,50348,001,751 567EURPAR342,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP