Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,91
KB117811790,34
PKN128,14128,18-1,13
Msft418,66418,81,81
Nokia8,4988,506-0,42
IBM246,5247,060,91
Mercedes-Benz Group AG54,0654,07-0,72
PFE27,2127,240,11
16.04.2026 11:09:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 11:09:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 223,00 0,91 11,00 37 322 373
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 2:04:00P70,19120,4475,280,00267 165USDNYQ75,28
NP I PoOAmercan Water16.4. 2:04:00P129,68132,49130,310,002 950 756USDNYQ130,31
NP I PoOAmeren16.4. 2:04:00P45,20113,00110,740,001 281 426USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 2:04:00P125,86298,01186,260,00578 280USDNYQ186,26
NP I PoOAvista16.4. 2:04:00P16,8142,6741,410,00438 448USDNYQ41,41
NP I PoOBedzin16.4. 10:34:4723,7523,8023,801,71195PLNWSE23,40
NP I PoOBKW16.4. 11:02:00157,80157,90157,90-0,253 535CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 2:04:00P46,81121,1276,560,001 744 191USDNYQ76,56
NP I PoOBrookfield Infr16.4. 2:04:00P34,2858,0637,020,00831 917USDNYQ37,02
NP I PoOBurgenland Hldg15.4. 17:50:0584,0083,5083,500,0042EURVIE83,50
NP I PoOCal Water Svc16.4. 2:04:00P44,1570,5144,680,00382 262USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 2:04:00P41,9545,9942,480,004 106 214USDNYQ42,48
NP I PoOCentrica16.4. 11:04:482,112,122,120,33721 148GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 2:04:00P31,4081,9177,480,002 927 670USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 2:00:00P34,0034,2833,950,00128 669USDNSQ33,95
NP I PoOConsol Edison16.4. 2:04:00P106,00112,94110,280,001 669 101USDNYQ110,28
NP I PoOČEZ16.4. 11:09:161 223,001 224,001 223,000,9130 617CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc16.4. 11:03:29P62,0063,5062,10-0,45141USDNYQ62,38
NP I PoODrax Grp16.4. 11:02:208,718,728,720,2417 437GBPLSE8,69
NP I PoODTE Energy16.4. 2:04:00P58,79177,00146,750,00957 164USDNYQ146,75
NP I PoODuke Energy16.4. 11:01:41P127,26132,00128,060,06362USDNYQ127,98
NP I PoOE.ON16.4. 10:08:39469,00471,00471,85-0,41108CZKPSE-KOBOS473,80
NP I PoOE.ON Depository Receipt15.4. 23:20:00P--22,98-0,4864 739USDPNK22,98
NP I PoOEdison Intl16.4. 2:04:00P70,5072,9571,350,002 432 914USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 10:40:39226,00227,00226,50-1,521 130EURPAR230,00
NP I PoOElia System Op16.4. 11:02:07134,70134,90134,80-0,073 980EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 11:04:4524,7424,8024,74-0,7256 799PLNWSE24,92
NP I PoOENEFI AM13.4. 10:06:16226,00240,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra15.4. 23:20:00P--11,37-1,981 546 917USDPNK11,37
NP I PoOEnergia De Port16.4. 11:04:314,584,584,58-2,031 472 484EURLIS4,67
NP I PoOEnergie B Wurtt15.4. 17:26:0968,0069,8069,400,29524EURGER69,20
NP I PoOEngie16.4. 11:04:4628,6328,6428,63-0,52537 931EURPAR28,78
NP I PoOEngie Sp ADR15.4. 23:20:00P--33,99-0,06237 448USDPNK33,99
NP I PoOEntergy16.4. 11:04:07P113,87117,24115,440,43560USDNYQ114,95
NP I PoOEVN16.4. 11:03:2928,2028,3028,25-0,534 844EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 11:01:17P46,2152,2050,36-0,38134USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 10:09:0021,9421,9521,94-0,1884 164EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 2:04:00P13,4021,3213,760,0045 269USDNYQ13,76
NP I PoOHawaiian Elec16.4. 2:04:00P14,5915,2515,150,001 578 631USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt15.4. 23:20:00P--0,85-1,162 030USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 2:04:00P51,47201,86128,040,00100 378USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 2:04:00P58,90231,93146,510,00533 274USDNYQ146,51
NP I PoOJersey16.4. 10:13:274,304,504,461,11183GBPLSE4,40
NP I PoOKogeneracja16.4. 11:04:2973,3073,4073,40-5,0521 931PLNWSE77,30
NP I PoOMainova AG14.4. 19:24:46370,00380,00370,003,9318EURFRA356,00
NP I PoOMDU Res Group16.4. 2:04:00P21,6328,2021,890,001 330 798USDNYQ21,89
NP I PoOMGE Energy16.4. 2:00:00P77,38123,1477,760,00246 353USDNSQ77,76
NP I PoOMiddlesex Water16.4. 2:00:00P50,3980,9450,590,00171 589USDNSQ50,59
NP I PoOMVV Energie15.4. 17:30:0230,5030,9031,000,65247EURGER30,80
NP I PoONatl Grid Rg16.4. 11:04:4612,9912,9912,990,37329 213GBPLSE12,94
NP I PoONextEra Energy16.4. 11:04:52P90,5091,7491,250,012 906USDNYQ91,24
NP I PoONiSource16.4. 2:04:00P43,3050,8947,370,005 035 805USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 10:11:411,241,291,240,8115 585GBPLSE1,23
NP I PoONRG Energy16.4. 2:04:00P158,74172,67168,450,003 048 763USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 2:04:00P19,9076,8448,550,001 396 377USDNYQ48,55
NP I PoOOneok Inc16.4. 2:04:00P83,4185,9084,100,003 250 612USDNYQ84,10
NP I PoOOrmat Tech16.4. 2:04:00P110,58114,39113,810,00698 404USDNYQ113,81
NP I PoOOtter Tail16.4. 2:00:00P85,56136,1785,980,00356 328USDNSQ85,98
NP I PoOPEP16.4. 9:50:0750,9051,0050,90-0,2048PLNWSE51,00
NP I PoOPG E16.4. 11:03:49P17,1817,3917,38-0,0635USDNYQ17,39
NP I PoOPinnacle West16.4. 2:04:00P87,10160,90102,800,001 244 535USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 11:04:338,438,478,46-0,128 421EURGER8,47
NP I PoOPNM Resources16.4. 2:04:00P23,6294,4459,030,00970 210USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 11:04:2610,9610,9710,97-0,861 060 724PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 2:04:00P40,1383,9852,490,001 109 323USDNYQ52,49
NP I PoOPPL16.4. 2:04:00P39,0241,5439,360,007 608 493USDNYQ39,36
NP I PoOPublic Power16.4. 11:04:4119,9820,0020,000,05105 341EURATH19,99
NP I PoOPublic Srvce Ent16.4. 2:04:00P79,8084,4680,940,002 673 824USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 10:47:093,773,783,77-0,7973 371EURLIS3,80
NP I PoORubis16.4. 11:04:3434,2034,2634,22-1,3336 942EURPAR34,68
NP I PoORWE16.4. 9:00:041 426,601 436,601 469,002,802CZKPSE-KOBOS1 429,00
NP I PoORWE Depository Receipt15.4. 23:20:00P--69,500,1746 286USDPNK69,50
NP I PoOSempra Energy16.4. 11:01:17P92,0098,6895,10-0,39150USDNYQ95,47
NP I PoOSevern Trent16.4. 11:04:0231,7831,8131,790,3518 066GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 11:01:41P93,4194,6494,37-0,29474USDNYQ94,64
NP I PoOSouthwest Gas16.4. 2:04:00P36,42145,6691,040,00405 772USDNYQ91,04
NP I PoOSSE16.4. 11:04:4627,0527,0627,06-0,11183 646GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 2:04:00P12,2119,7012,500,0012 845USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 2:04:00P19,0519,8319,250,0084 762USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 11:04:3110,2810,2910,29-0,29812 916PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 11:04:042,032,082,03-1,936 178PLNWSE2,07
NP I PoOThe AES Corp16.4. 11:01:41P14,4214,5114,450,001 175USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00P--4,00-1,521 234USDPNK4,00
NP I PoOUGI16.4. 2:04:00P33,8039,3237,100,001 321 085USDNYQ37,10
NP I PoOUnited Utilities16.4. 11:04:4213,5913,6013,590,5598 009GBPLSE13,52
NP I PoOVeolia Environ16.4. 11:03:3335,4635,4835,470,45211 415EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:431 527,001 577,001 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR15.4. 15:33:37P--15,38-3,185USDPNK14,76
NP I PoOWODKAN15.4. 18:00:146,707,306,700,00109PLNWSE6,70
NP I PoOYork Water16.4. 2:00:00P28,0130,1530,840,0092 357USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 10:57:0018,2218,4018,401,10987PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 11:10:514 101,11-0,724 131,0015.04.2026
PX Indexvypsat16.4. 11:25:392 693,640,172 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 11:10:00133 218,22-0,54133 946,7115.04.2026
Zdroj: BCPP