Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,577,540,91
Msft1,32
Nokia4,5774,635-0,67
IBM-0,17
Mercedes-Benz Group AG51,6451,66-0,71
PFE1,47
13.06.2025 1:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
LG Electronics Depository Receipt (London International)
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
12,00 0,00 0,00 25 209
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LG Electronics Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas12.6. 17:37:39205,40205,50205,70-1,95412 283EURGER205,70
NP I PoOAdidas Depository Receipt12.6. 23:20:00A--118,65-1,3033 409USDPNK120,21
NP I PoOAgfa-Gevaert12.6. 17:35:231,021,061,050,77109 651EURBRU1,05
NP I PoOAmica Wronki12.6. 18:01:2760,5060,9060,900,831 328PLNWSE60,90
NP I PoOASICS- ------JPYTYO3 491,00
NP I PoOBarratt Dev12.6. 17:35:154,824,824,820,752 449 813GBPLSE4,82
NP I PoOBassett Furn12.6. 23:20:00A--16,090,0627 439USDNSQ16,08
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.6. 0:30:00A--22,25-0,27280 023USDNYQ22,31
NP I PoOBellway12.6. 17:35:1529,8029,8429,820,81203 680GBPLSE29,82
NP I PoOBeneteau12.6. 17:35:088,518,708,59-0,1752 521EURPAR8,60
NP I PoOBerkeley Grp Hld Rg12.6. 17:35:2843,2243,2643,240,65277 492GBPLSE43,24
NP I PoOBigben Interact12.6. 17:35:291,071,091,09-4,05122 651EURPAR1,09
NP I PoOBovis Homes Grp12.6. 17:35:086,846,846,84-1,33888 701GBPLSE6,84
NP I PoOBrunswick13.6. 0:30:00A--57,35-1,49670 903USDNYQ58,22
NP I PoOBurberry Group12.6. 17:35:0811,2311,2411,241,72762 820GBPLSE11,24
NP I PoOBurberry Group Depository Receipt12.6. 23:20:00A--15,242,9038 319USDPNK14,81
NP I PoOCallaway Golf Co13.6. 1:17:47A--7,851,152 813 437USDNYQ7,81
NP I PoOCarbon Design12.6. 18:00:460,800,840,851,1926 337PLNWSE,85
NP I PoOCavco Industries13.6. 1:06:42A--416,25-2,52154 324USDNSQ426,68
NP I PoOCCC12.6. 18:01:26196,75197,15195,65-1,86401 721PLNWSE195,65
NP I PoOCIE FIN RICHEMONT N12.6. 17:31:44-154,65154,650,72616 081CHFVTX153,55
NP I PoOColumbia Sptswr12.6. 23:59:44A--62,72-0,97440 533USDNSQ62,98
NP I PoOCrocs13.6. 1:04:21A--103,51-0,601 262 414USDNSQ104,29
NP I PoOCulp Inc13.6. 0:30:00A--4,081,7523 698USDNYQ4,01
NP I PoOD R Horton13.6. 0:30:00A--126,241,152 318 066USDNYQ124,81
NP I PoODecora12.6. 18:01:2877,4078,4078,400,001 307PLNWSE78,40
NP I PoODe'Longhi- ------EURMIL28,58
NP I PoODom Development12.6. 18:01:28243,00244,50243,00-0,413 025PLNWSE244,00
NP I PoOElectrolux Rg-B12.6. 18:00:0062,4662,5262,440,035 233 141SEKSTO62,44
NP I PoOESOTIQ12.6. 18:01:3035,1035,7035,700,28238PLNWSE35,70
NP I PoOForbo Holding AG12.6. 17:31:44805,00825,00825,00-0,602 126CHFSWX825,00
NP I PoOForte12.6. 18:01:2927,4027,9027,901,091 768PLNWSE27,90
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR65,47
NP I PoOGRODNO12.6. 18:01:2910,7010,9010,70-1,831 443PLNWSE10,70
NP I PoOGuinness Peat12.6. 17:35:200,780,780,78-0,512 762 711GBPLSE,78
NP I PoOHelen of Troy13.6. 0:37:16A--27,98-1,58504 092USDNSQ28,44
NP I PoOHermes Intl12.6. 17:35:092 305,002 345,002 335,00-1,0642 282EURPAR2 335,00
NP I PoOHooker Furniture13.6. 1:18:04A--10,61-10,74277 146USDNSQ11,36
NP I PoOHusqvarna AB12.6. 18:00:0049,4149,4249,36-0,881 173 218SEKSTO49,36
NP I PoOHusqvarna AB12.6. 18:00:0049,3049,5049,05-1,9060 054SEKSTO49,05
NP I PoOCharacter Group12.6. 17:01:402,432,472,43-0,8613 919GBPLSE2,45
NP I PoOChargeurs12.6. 17:35:2410,8811,1010,92-0,731 390EURPAR10,92
NP I PoOChristian Dior12.6. 17:35:15440,00449,80441,00-0,186 402EURPAR441,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN12.6. 18:01:282,202,252,25-1,7533 520PLNWSE2,25
NP I PoOINTERNITY12.6. 18:00:487,457,807,70-1,2815PLNWSE7,70
NP I PoOIntl Greetings12.6. 17:17:470,890,900,922,7910 973GBPLSE,90
NP I PoOJM12.6. 18:00:00146,30146,50146,40-0,41264 138SEKSTO146,40
NP I PoOKaufman Broad12.6. 17:36:3432,8034,1533,40-0,8922 065EURPAR33,40
NP I PoOKB Home13.6. 0:30:00A--53,770,661 188 919USDNYQ53,42
NP I PoOLa-Z-Boy Inc13.6. 1:19:51A--39,56-3,65534 759USDNYQ40,26
NP I PoOLeggett & Platt13.6. 0:30:00A--9,620,422 145 100USDNYQ9,58
NP I PoOLennar13.6. 1:15:48A--112,440,582 355 809USDNYQ111,50
NP I PoOLentex12.6. 18:01:307,167,267,280,00150PLNWSE7,28
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1212,4013,8012,000,001 962USDLIB12,00
NP I PoOLifetime Brands12.6. 23:20:00A--3,95-1,2576 831USDNSQ4,00
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA12.6. 18:01:2714 510,0014 530,0014 470,000,3113 925PLNWSE14 470,00
NP I PoOLVMH12.6. 17:39:04468,30472,00468,85-0,37525 876EURPAR468,85
NP I PoOLVMH Depository Receipt12.6. 23:20:00A--108,380,80457 859USDPNK107,52
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes13.6. 0:30:00A--110,360,44172 001USDNYQ109,88
NP I PoOMarine Products13.6. 0:30:00A--8,30-2,0112 447USDNYQ8,47
NP I PoOMasters12.6. 18:01:276,506,756,800,741 574PLNWSE6,80
NP I PoOMeritage Homes13.6. 1:19:51A--66,050,41610 139USDNYQ65,68
NP I PoOMohawk Inds13.6. 0:30:00A--104,770,06616 349USDNYQ104,71
NP I PoOMonnari Trade12.6. 18:01:264,854,964,97-0,4013 044PLNWSE4,97
NP I PoONACCO Industries13.6. 0:30:00A--36,47-0,446 746USDNYQ36,63
NP I PoONexity12.6. 17:35:079,809,889,82-1,0186 488EURPAR9,82
NP I PoONIKE13.6. 1:20:42A--62,67-0,499 827 569USDNYQ63,11
NP I PoONIKON Depository Receipt12.6. 23:20:00A--10,443,10690USDPNK10,13
NP I PoONovita12.6. 18:01:3092,4095,0093,00-1,06438PLNWSE93,00
NP I PoOPanasonic Corp- ------JPYTYO1 537,50
NP I PoOPanasonic Unsp ADR12.6. 23:20:00A--10,57-0,19190 122USDPNK10,59
NP I PoOPersimmon12.6. 17:35:1214,0514,0614,050,75874 463GBPLSE13,95
NP I PoOPersimmon Unsp ADR12.6. 23:20:00A--38,221,434 130USDPNK37,68
NP I PoOPisc Desjoyaux12.6. 17:35:1613,0013,1013,00-0,761 087EURPAR13,00
NP I PoOPolaris Inds13.6. 0:38:23A--41,91-0,76946 070USDNYQ42,00
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes13.6. 0:30:00A--104,150,711 367 872USDNYQ103,42
NP I PoOPUMA12.6. 17:35:0321,7221,7721,75-2,551 021 800EURGER21,75
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR12.6. 23:20:00A--19,052,36647 632USDPNK18,61
NP I PoOSEB12.6. 17:35:0183,6585,8084,00-1,1837 792EURPAR84,00
NP I PoOSkechers USA13.6. 0:30:00A--62,700,195 820 849USDNYQ62,58
NP I PoOSkyline Corp13.6. 0:32:37A--64,30-1,11836 011USDNYQ65,50
NP I PoOSnap-on13.6. 0:30:00A--319,19-0,48229 305USDNYQ320,72
NP I PoOSONY- ------JPYTYO3 747,00
NP I PoOStanley Black13.6. 0:31:04A--67,74-1,042 087 595USDNYQ68,13
NP I PoOSteven Madden13.6. 1:21:58A--24,36-1,671 112 447USDNSQ24,55
NP I PoOSturm Ruger13.6. 1:16:34A--38,050,05108 706USDNYQ37,84
NP I PoOSurteco12.6. 16:49:2516,3016,5016,30-1,51100EURGER16,40
NP I PoOSwatch Group12.6. 17:31:44137,90140,00137,95-0,76189 163CHFVTX137,95
NP I PoOSwatch Group12.6. 17:31:44-28,4428,40-1,3978 259CHFSWX28,40
NP I PoOSwatch Grp Unsp ADR12.6. 23:20:00A--8,450,7456 911USDPNK8,39
NP I PoOTaylor Woodrow12.6. 17:35:091,231,231,230,5713 469 453GBPLSE1,23
NP I PoOTechnicolor12.6. 17:35:270,150,150,15-0,2722 075EURPAR,15
NP I PoOTempur Pedic13.6. 0:30:00A--64,50-0,941 875 240USDNYQ65,11
NP I PoOThermador12.6. 17:35:0372,0073,9073,300,692 681EURPAR73,30
NP I PoOToll Brothers13.6. 0:35:17A--110,491,061 125 601USDNYQ109,39
NP I PoOTomTom Br Rg12.6. 17:35:155,585,705,63-1,75223 582EURAEX5,63
NP I PoOTrigano SA12.6. 17:35:11136,00137,90136,40-0,9414 453EURPAR137,70
NP I PoOU10 Group SA12.6. 16:42:501,331,541,40-1,414 713EURPAR1,40
NP I PoOUnifi13.6. 0:30:00A--5,16-1,9045 486USDNYQ5,26
NP I PoOUniv Electronics12.6. 23:20:00A--7,250,8326 049USDNSQ7,19
NP I PoOVan De Velde12.6. 17:35:0233,5034,1033,70-1,032 829EURBRU33,70
NP I PoOVF13.6. 1:14:53A--12,63-1,334 670 071USDNYQ12,80
NP I PoOVistula12.6. 18:01:303,753,763,750,006 031PLNWSE3,75
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool13.6. 1:22:28A--88,800,191 066 587USDNYQ87,39
NP I PoOWolford AG12.6. 17:50:003,483,683,52-0,56243EURVIE3,52
NP I PoOWolverine WW13.6. 0:30:00A--18,460,931 008 087USDNYQ18,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP