Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512060,25
KB10041005-0,10
PKN82,6182,641,29
Msft482,7482,930,53
Nokia4,4694,481,77
IBM281,06281,26-0,70
Mercedes-Benz Group AG48,8448,8550,78
PFE23,9423,950,27
20.06.2025 15:45:39
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 15:38:46
Verizon Comms (VZ.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,43 0,36 0,13 134 061
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verizon Comms - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom20.6. 10:08:231,401,451,441,774 750EURGER1,43
NP I PoOAdvanced Info Sv Depository Receipt18.6. 23:20:00--7,41-16,37241USDPNK7,41
NP I PoOAmerican Tower20.6. 15:40:55216,83217,49217,420,78629 441USDNYQ215,48
NP I PoOAT&T20.6. 15:40:5627,9327,9427,940,996 937 327USDNYQ27,66
NP I PoOBCE- ------CADTOR29,93
NP I PoOBCE 1st CRP-Z- ------CADTOR19,12
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,75
NP I PoOBCE CCRP -AC- ------CADTOR18,10
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,41
NP I PoOBT Group20.6. 15:40:301,921,921,920,4710 047 740GBPLSE1,91
NP I PoOBudget Telecom20.6. 15:29:425,565,685,56-2,462 249EURPAR5,70
NP I PoOConvisual20.6. 12:47:100,470,510,51-3,811 220EURGER,50
NP I PoODeutsche Telekom19.6. 14:44:25755,20761,20757,700,000CZKPSE-KOBOS757,70
NP I PoODeutsche Telekom Depository Receipt20.6. 15:40:46--35,281,182 798USDPNK34,86
NP I PoODrillisch20.6. 15:39:1018,6018,6418,60-0,2164 710EURGER18,64
NP I PoOEASYCALL.PL20.6. 14:52:476,957,357,352,08407PLNWSE7,20
NP I PoOEcotel Commnctn20.6. 11:53:4812,7012,9012,70-2,314EURGER12,90
NP I PoOElisa Corp19.6. 17:00:0045,9846,0246,100,57439 392EURHEL46,10
NP I PoOHellenic Telecom20.6. 15:40:5116,3916,4016,393,15494 296EURATH15,89
NP I PoOHellenic Telecom Depository Receipt20.6. 15:30:09--9,79-3,641USDPNK9,53
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG87,90
NP I PoOChina Telecom- ------HKDHKG5,73
NP I PoOChorus Depository Receipt20.6. 15:30:16--23,70-1,3629USDPNK25,40
NP I PoOIDT20.6. 15:40:4066,0066,7166,410,4219 008USDNYQ66,08
NP I PoOKPN20.6. 15:40:004,194,194,191,063 702 625EURAEX4,15
NP I PoOKPN Depository Receipt20.6. 15:40:27--4,860,621 034USDPNK4,83
NP I PoOMagyar Telekom20.6. 15:38:031 796,001 798,001 796,000,45465 332HUFBUD1 788,00
NP I PoOMobistar SA20.6. 14:57:0216,6016,7016,701,21152EURBRU16,50
NP I PoOOrange20.6. 15:40:4512,8212,8312,830,831 301 625EURPAR12,72
NP I PoOOrange Polska20.6. 15:40:289,559,569,560,27909 603PLNWSE9,53
NP I PoOPortugal Telecom20.6. 14:43:370,060,060,061,973 067 822EURLIS,06
NP I PoOProximus SA20.6. 15:39:038,138,148,140,93207 732EURBRU8,06
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange20.6. 15:40:000,890,910,910,8946 447EURGER,90
NP I PoORogers Comm CV-A- ------CADTOR41,60
NP I PoORogers Coms- ------CADTOR38,09
NP I PoOSftbnk Unsp ADR20.6. 15:40:29--31,084,2461 485USDPNK29,81
NP I PoOShenandoah Tel20.6. 15:40:4414,0114,2014,150,0052 135USDNSQ14,15
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information20.6. 15:30:17--31,450,78128USDPNK30,86
NP I PoOSOFTBANK- ------JPYTYO8 746,00
NP I PoOSonaecom20.6. 13:02:242,402,482,501,631 001EURLIS2,46
NP I PoOSwisscom20.6. 15:38:02562,00562,50562,000,4544 743CHFVTX559,50
NP I PoOTELE - POLSKA20.6. 12:02:04118,00120,00121,506,1123PLNWSE114,50
NP I PoOTele2 -B-19.6. 18:00:00140,90141,05141,500,142 974 083SEKSTO141,50
NP I PoOTelecom Italia- ------EURMIL,39
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,39
NP I PoOTelefonica- ------EURMCE4,58
NP I PoOTelekom Austria20.6. 15:30:229,549,579,53-0,31114 765EURVIE9,56
NP I PoOTelenor- ------NOKOSL155,00
NP I PoOTelephone & Data20.6. 15:40:1633,4633,7133,590,07118 409USDNYQ33,56
NP I PoOTelestrada17.6. 18:01:0721,4022,2022,203,7450PLNWSE21,40
NP I PoOTelia Unsp ADR20.6. 15:37:28--7,220,14180USDPNK7,21
NP I PoOTeliaSonera19.6. 18:00:0034,8434,8635,010,1710 235 949SEKSTO35,01
NP I PoOTELUS- ------CADTOR21,86
NP I PoOTelus Non-Cdn- ------CADTOR21,86
NP I PoOUnima 2000 Syst20.6. 15:07:527,407,447,40-1,331 149PLNWSE7,50
NP I PoOVerizon Comms20.6. 15:40:5742,0042,0242,010,824 696 928USDNYQ41,67
NP I PoOVodafone Group20.6. 15:40:110,770,770,770,8244 548 635GBPLSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP