Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
23.07.2025 0:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 17:35:20
Eurofins Scientific (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,36 2,89 1,78 24 153 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eurofins Scientific - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.7. 23:05:00A--47,870,76279 099USDNYQ47,51
NP I PoOACCO Brands22.7. 23:41:04A--3,943,98500 200USDNYQ3,77
NP I PoOAdecco SA22.7. 17:31:3925,1025,1225,12-1,80369 684CHFVTX25,58
NP I PoOAdecco SA Depository Receipt22.7. 23:20:00A--15,79-0,571 333USDPNK15,88
NP I PoOAmrep Corp22.7. 23:05:00A--21,901,154 133USDNYQ21,65
NP I PoOAny Biztonsagi Nyomda Nyrt22.7. 17:05:20--8 200,000,005 596HUFBUD8 200,00
NP I PoOAssystem22.7. 17:35:0343,6043,8043,60-0,464 441EURPAR43,80
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea22.7. 12:46:315,745,845,74-1,0338EURPAR5,80
NP I PoOAvery Dennison22.7. 23:11:17A--181,671,49855 622USDNYQ179,01
NP I PoOBabcock Intl22.7. 17:35:0510,4910,5110,50-1,781 324 790GBPLSE10,69
NP I PoOBALTICON22.7. 18:00:3719,9020,0020,000,0015PLNWSE20,00
NP I PoOBarrett Bus Serv22.7. 23:20:00A--44,632,13139 816USDNSQ43,70
NP I PoOBest22.7. 18:01:1824,8025,0025,002,4640PLNWSE24,40
NP I PoOBLACK POINT22.7. 18:00:390,330,350,350,0012PLNWSE,35
NP I PoOBrinks22.7. 23:05:00A--94,061,40216 754USDNYQ92,76
NP I PoOBUMECH22.7. 18:01:188,528,608,52-0,2310 833PLNWSE8,54
NP I PoOCapita Plc Rg22.7. 17:35:023,413,423,41-0,87468 386GBPLSE3,44
NP I PoOCasella Waste22.7. 23:27:01A--108,411,05476 981USDNSQ107,28
NP I PoOCewe Color22.7. 17:35:2699,70100,0099,600,003 666EURGER99,60
NP I PoOCintas23.7. 0:00:41A--220,40-0,741 318 719USDNSQ221,32
NP I PoOCopart23.7. 0:00:04A--46,550,786 640 876USDNSQ46,03
NP I PoOCoStar Group Inc23.7. 0:01:02A--86,870,184 518 998USDNSQ85,01
NP I PoOCRA Intl22.7. 23:20:00A--174,59-0,3461 517USDNSQ175,18
NP I PoODeluxe22.7. 23:05:00A--16,702,77354 479USDNYQ16,25
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,60
NP I PoOEdenred22.7. 17:35:5826,0426,5026,411,38403 359EURPAR26,05
NP I PoOEncore Cap Grp22.7. 23:51:52A--39,201,24156 009USDNSQ38,72
NP I PoOEnnis22.7. 23:05:00A--18,021,52155 613USDNYQ17,75
NP I PoOEQUIFAX23.7. 0:03:33A--239,75-8,182 437 706USDNYQ259,64
NP I PoOEurofins Scientific22.7. 17:35:2062,1063,4063,362,89384 080EURPAR61,58
NP I PoOExperian22.7. 17:35:0739,9940,0140,00-1,191 304 702GBPLSE40,48
NP I PoOFuel Tech22.7. 23:31:22A--2,701,51312 533USDNSQ2,65
NP I PoOGL Events22.7. 17:35:0927,3027,4527,35-2,677 321EURPAR28,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,40
NP I PoOGRUPA RECYKL22.7. 18:00:3766,5067,0067,00-2,1918PLNWSE68,50
NP I PoOHays22.7. 17:35:290,640,640,64-2,302 328 884GBPLSE,65
NP I PoOHealthcare Svcs23.7. 0:03:50A--12,942,431 238 328USDNSQ12,74
NP I PoOHerman Miller22.7. 23:27:01A--19,500,98696 301USDNSQ19,31
NP I PoOHNI22.7. 23:27:01A--51,341,26305 657USDNYQ50,70
NP I PoOHubwoo.Com22.7. 17:06:190,060,060,06-1,57700EURPAR,06
NP I PoOIntertek Group22.7. 17:35:2148,5248,5648,54-0,57324 793GBPLSE48,82
NP I PoOIntrum Justitia22.7. 18:00:0066,7066,7866,56-8,771 672 044SEKSTO72,96
NP I PoOKRUK22.7. 18:01:17399,10399,60399,30-1,1412 321PLNWSE403,90
NP I PoOLubawa22.7. 18:01:199,009,039,06-1,95416 870PLNWSE9,24
NP I PoOMears Group PLC22.7. 17:35:103,953,963,96-0,5075 020GBPLSE3,98
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page22.7. 17:35:102,662,662,66-0,23198 901GBPLSE2,66
NP I PoOMITIE Group22.7. 17:35:031,421,421,423,357 457 021GBPLSE1,37
NP I PoOMO-BRUK22.7. 18:01:19299,00300,00299,50-0,176 238PLNWSE300,00
NP I PoOOrell Fuessli22.7. 17:31:3997,0097,6097,60-0,411 676CHFSWX98,00
NP I PoOOrzel Bialy SA22.7. 18:01:2040,0038,4038,600,00139PLNWSE38,00
NP I PoOPayPoint22.7. 17:35:137,567,587,57-0,6685 920GBPLSE7,62
NP I PoOPenauille Polysv22.7. 17:35:235,725,775,770,79142 131EURPAR5,72
NP I PoOPitney Bowes Inc22.7. 23:59:46A--12,652,653 731 958USDNYQ12,46
NP I PoOProsegur- ------EURMCE3,04
NP I PoORandstad22.7. 17:35:1041,6242,8641,89-0,64542 888EURAEX42,16
NP I PoORentokil Initial22.7. 17:35:073,633,643,642,224 999 508GBPLSE3,56
NP I PoORepublic Svcs22.7. 23:15:52A--242,660,951 029 130USDNYQ240,04
NP I PoORobert Half22.7. 23:31:48A--42,752,081 961 467USDNYQ41,80
NP I PoORollins22.7. 23:43:29A--56,170,201 628 635USDNYQ55,40
NP I PoOSecuritas AB22.7. 18:00:00142,35142,50142,45-0,97258 300SEKSTO143,85
NP I PoOSeche Environ22.7. 17:35:22101,80102,60101,80-0,972 338EURPAR102,80
NP I PoOSerco Group22.7. 17:35:192,112,122,11-0,19832 883GBPLSE2,12
NP I PoOSGS Rg22.7. 17:31:3982,7282,7682,76-0,22264 563CHFSWX82,94
NP I PoOSociete Bic22.7. 17:35:2553,1053,3053,10-0,1923 415EURPAR53,20
NP I PoOSteelcase22.7. 23:57:02A--10,401,85751 660USDNYQ10,28
NP I PoOSynergie22.7. 17:35:0129,3034,0031,00-8,822 189EURPAR34,00
NP I PoOTelegate AG22.7. 17:36:210,580,630,64-3,056EURGER,62
NP I PoOTetra Tech Inc22.7. 23:49:23A--37,800,531 734 493USDNSQ37,91
NP I PoOTranscontintal- ------CADTOR20,06
NP I PoOViaspace10.7. 23:20:00A--0,000,0029 650USDPNK,00
NP I PoOVindexus22.7. 18:01:2012,1012,2512,30-0,407 561PLNWSE12,35
NP I PoOWaste Connections- ------CADTOR249,09
NP I PoOWaste Management22.7. 23:58:45A--228,000,791 128 853USDNYQ225,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP