Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB102810320,88
PKN84,9384,951,45
Msft491,7491,860,00
Nokia4,3614,364-1,22
IBM286,8287,890,00
Mercedes-Benz Group AG50,8150,830,20
PFE25,3125,320,00
03.07.2025 10:26:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 10:21:19
Eurofins Scientific (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,24 0,96 0,58 1 219 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eurofins Scientific - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 2:04:00P44,0049,0448,280,00867 367USDNYQ48,28
NP I PoOACCO Brands3.7. 2:04:00P3,804,063,910,001 247 927USDNYQ3,91
NP I PoOAdecco SA3.7. 10:20:5024,9424,9624,940,24125 447CHFVTX24,88
NP I PoOAdecco SA Depository Receipt2.7. 23:20:00P--15,694,746 308USDPNK15,69
NP I PoOAmrep Corp3.7. 2:04:00P8,7033,9021,730,0010 543USDNYQ21,73
NP I PoOAny Biztonsagi Nyomda Nyrt3.7. 10:21:188 320,008 360,008 320,00-0,243 440HUFBUD8 340,00
NP I PoOAssystem3.7. 10:20:3542,4542,5042,501,311 243EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.7. 9:00:015,605,725,760,001EURPAR5,76
NP I PoOAvery Dennison3.7. 2:04:00P73,38196,03183,430,00683 036USDNYQ183,43
NP I PoOBabcock Intl3.7. 10:21:4310,7710,7910,790,84316 691GBPLSE10,70
NP I PoOBALTICON3.7. 10:20:471,0021,4021,401,90324PLNWSE21,00
NP I PoOBarrett Bus Serv3.7. 2:00:00P41,5766,7642,790,00172 667USDNSQ42,79
NP I PoOBest1.7. 18:01:5124,6025,0026,005,69356PLNWSE24,60
NP I PoOBLACK POINT3.7. 9:13:170,350,360,36-3,266 465PLNWSE,37
NP I PoOBrinks3.7. 2:04:00P90,7994,0093,330,00241 810USDNYQ93,33
NP I PoOBUMECH3.7. 10:17:108,398,488,48-0,12898PLNWSE8,49
NP I PoOCapita Plc Rg3.7. 10:10:353,383,403,391,6134 292GBPLSE3,34
NP I PoOCasella Waste3.7. 2:00:00P103,82123,00111,590,00403 390USDNSQ111,59
NP I PoOCewe Color3.7. 9:19:1299,4099,6099,30-0,2088EURGER99,50
NP I PoOCintas3.7. 2:00:00P202,00223,00215,660,002 717 116USDNSQ215,66
NP I PoOCopart3.7. 2:00:00P49,0349,3449,080,004 347 937USDNSQ49,08
NP I PoOCoStar Group Inc3.7. 2:00:00P80,0693,5581,420,002 826 878USDNSQ81,42
NP I PoOCRA Intl3.7. 2:00:00P80,14-195,450,00151 344USDNSQ195,45
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 2:04:00P16,7817,1716,830,00420 349USDNYQ16,83
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred3.7. 10:21:1727,3327,3527,350,74115 465EURPAR27,15
NP I PoOEncore Cap Grp3.7. 2:00:00P39,7745,2040,880,00263 177USDNSQ40,88
NP I PoOEnnis3.7. 2:04:00P18,4818,6818,570,00139 793USDNYQ18,57
NP I PoOEQUIFAX3.7. 2:04:00P260,00294,00262,370,00625 318USDNYQ262,37
NP I PoOEurofins Scientific3.7. 10:21:1961,2661,2861,240,9619 958EURPAR60,66
NP I PoOExperian3.7. 10:21:3338,0138,0338,020,7648 605GBPLSE37,73
NP I PoOFuel Tech3.7. 2:00:00P2,902,972,880,00996 123USDNSQ2,88
NP I PoOGL Events3.7. 10:07:4027,2027,3027,250,371 006EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,40
NP I PoOGRUPA RECYKL3.7. 9:30:1166,0067,5067,500,005PLNWSE67,50
NP I PoOHays3.7. 10:17:190,690,690,69-0,36366 515GBPLSE,69
NP I PoOHealthcare Svcs3.7. 2:00:00P14,8815,0214,940,00685 910USDNSQ14,94
NP I PoOHerman Miller3.7. 2:00:00P20,5621,3421,070,00587 541USDNSQ21,07
NP I PoOHNI3.7. 2:04:00P50,3953,5751,710,00224 547USDNYQ51,71
NP I PoOHubwoo.Com2.7. 15:55:020,060,060,060,006 835EURPAR,06
NP I PoOIntertek Group3.7. 10:18:4448,4248,4648,440,879 185GBPLSE48,02
NP I PoOIntrum Justitia3.7. 10:21:4862,0862,2662,200,16127 491SEKSTO62,10
NP I PoOKRUK3.7. 10:21:29411,70412,00411,901,9312 701PLNWSE404,10
NP I PoOLubawa3.7. 10:21:548,558,608,561,12202 726PLNWSE8,46
NP I PoOMears Group PLC3.7. 10:19:193,823,833,830,924 085GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.7. 10:12:382,692,702,700,9714 357GBPLSE2,67
NP I PoOMITIE Group3.7. 10:21:091,401,401,400,58138 244GBPLSE1,39
NP I PoOMO-BRUK3.7. 10:21:56295,00296,00295,001,374 989PLNWSE291,00
NP I PoOOrell Fuessli3.7. 9:44:0795,4096,4095,60-0,6231CHFSWX96,20
NP I PoOOrzel Bialy SA2.7. 18:01:0238,4038,8038,603,7691PLNWSE38,60
NP I PoOPayPoint3.7. 10:21:578,038,068,04-0,2651 292GBPLSE8,06
NP I PoOPenauille Polysv3.7. 10:10:305,765,775,77-0,0913 292EURPAR5,77
NP I PoOPitney Bowes Inc3.7. 2:04:00P11,1811,3611,210,002 357 077USDNYQ11,21
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad3.7. 10:19:4541,4441,4741,460,4626 867EURAEX41,27
NP I PoORentokil Initial3.7. 10:20:513,543,543,540,94133 799GBPLSE3,50
NP I PoORepublic Svcs3.7. 2:04:00P236,00244,67237,690,001 965 498USDNYQ237,69
NP I PoORobert Half3.7. 2:04:00P42,8243,9743,030,002 659 359USDNYQ43,03
NP I PoORollins3.7. 2:04:00P53,8062,0055,640,001 400 501USDNYQ55,64
NP I PoOSecuritas AB3.7. 10:19:31145,20145,30145,350,8729 904SEKSTO144,10
NP I PoOSeche Environ3.7. 10:00:0697,7098,0098,100,41620EURPAR97,70
NP I PoOSerco Group3.7. 10:17:202,032,032,030,7955 062GBPLSE2,02
NP I PoOSGS Rg3.7. 10:19:5883,1283,1883,120,9526 836CHFSWX82,34
NP I PoOSociete Bic3.7. 10:20:2254,1054,2054,200,932 858EURPAR53,70
NP I PoOSteelcase3.7. 2:04:00P11,2411,3711,220,00977 369USDNYQ11,22
NP I PoOSynergie3.7. 10:06:3532,5032,7032,600,0030 018EURPAR32,60
NP I PoOTelegate AG2.7. 9:02:210,620,670,672,311 000EURGER,65
NP I PoOTetra Tech Inc3.7. 2:00:00P24,3137,1136,600,001 467 747USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus3.7. 9:23:3811,3511,5011,502,6830 996PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR241,97
NP I PoOWaste Management3.7. 2:04:00P223,08224,70223,390,002 283 313USDNYQ223,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP