Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,74
KB104710500,10
PKN83,7183,76-0,48
Msft1,58
Nokia4,3724,377-0,73
IBM1,50
Mercedes-Benz Group AG50,1250,13-0,93
PFE0,24
04.07.2025 10:33:19
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 10:22:45
Modern Times Rg-B (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
119,00 -0,50 -0,60 17 664 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Modern Times Rg-B - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.7. 10:21:5481,1082,0082,00-1,09968PLNWSE82,90
NP I PoOAgora Depository Receipt4.7. 10:18:109,889,909,900,20402PLNWSE9,88
NP I PoOAimia- ------CADTOR2,91
NP I PoOAjax3.7. 17:16:289,709,729,720,00450EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,11
NP I PoOArtprice.com4.7. 9:44:054,304,354,35-0,23317EURPAR4,36
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa4.7. 10:27:553,783,823,78-0,533 995PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn3.7. 17:02:521,051,191,10-4,35200EURFRA1,10
NP I PoOCAM Media4.7. 9:01:471,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 23:04:00P--30,711,763 558 116USDNYQ30,71
NP I PoOCogeco Communicatns- ------CADTOR72,00
NP I PoOComcast3.7. 23:00:00P--35,990,4510 160 934USDNSQ35,99
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG4.7. 10:25:23102,50102,70102,500,001 661EURGER102,50
NP I PoOCyfrowy Polsat4.7. 10:28:4217,2817,3217,32-1,6562 231PLNWSE17,61
NP I PoOEntravision Comm3.7. 23:04:00P--2,452,51113 447USDNYQ2,45
NP I PoOEutelsat Com4.7. 10:28:153,423,433,430,00340 289EURPAR3,43
NP I PoOGaumont SA4.7. 9:08:0778,0080,5080,501,907EURPAR79,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 23:04:00P--4,921,03533 023USDNYQ4,92
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo4.7. 10:28:334,064,084,081,758 087EURPAR4,01
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA4.7. 9:27:550,140,140,140,00110 120EURLIS,14
NP I PoOInternet Media Services Ord Shs4.7. 10:28:423,853,863,85-0,521 031PLNWSE3,87
NP I PoOInterpublic Grp3.7. 23:04:00P--25,38-0,674 872 664USDNYQ25,38
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos4.7. 10:26:3242,4042,4242,42-0,935 480EURPAR42,82
NP I PoOITV4.7. 10:19:390,830,830,83-0,95332 558GBPLSE,84
NP I PoOJCDecaux4.7. 10:22:5715,2215,2615,22-1,1714 540EURPAR15,40
NP I PoOJohn Wiley & Son3.7. 23:04:00P--43,29-0,25248 605USDNYQ43,29
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.7. 10:28:4016,4016,4516,45-0,302 062PLNWSE16,50
NP I PoOKlassik Radio3.7. 14:54:183,103,343,260,6219 607EURGER3,24
NP I PoOLagardere4.7. 10:23:4421,5021,6021,60-0,691 689EURPAR21,75
NP I PoOLive Nation3.7. 23:04:00P--149,270,11925 403USDNYQ149,27
NP I PoOM6 Metropole TV4.7. 10:26:3612,7412,7812,76-2,3033 770EURPAR13,06
NP I PoOManchester3.7. 23:04:00P--17,500,29161 645USDNYQ17,50
NP I PoOModern Times Rg-B4.7. 10:22:45118,70119,10119,00-0,50149 656SEKSTO119,60
NP I PoOMorningstar3.7. 23:00:00P--311,290,25168 687USDNSQ311,29
NP I PoOMuza3.7. 18:00:5713,3013,7513,750,001 118PLNWSE13,75
NP I PoONew York Times3.7. 23:04:00P--57,121,03739 674USDNYQ57,12
NP I PoONOS4.7. 10:14:433,893,903,89-0,2620 333EURLIS3,90
NP I PoONRJ Group4.7. 9:15:027,347,387,34-0,27133EURPAR7,36
NP I PoOOmnicom Group3.7. 23:04:00P--74,71-0,412 279 954USDNYQ74,71
NP I PoOPearson4.7. 10:25:5910,7010,7110,70-0,6045 354GBPLSE10,77
NP I PoOPlatige Image4.7. 9:00:0013,0513,5514,000,004PLNWSE14,00
NP I PoOPointgroup4.7. 9:05:302,382,452,400,00200PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N4.7. 10:17:307,157,167,150,007 716EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe4.7. 10:28:4590,5090,5290,52-1,8234 904EURPAR92,20
NP I PoOPublicis Groupe Depository Receipt3.7. 23:10:00P--27,17-1,4526 684USDPNK27,17
NP I PoOReed Elsevier4.7. 10:28:0638,9138,9338,92-0,2178 861GBPLSE39,00
NP I PoORightmove Rg4.7. 10:28:377,717,717,71-0,8031 931GBPLSE7,77
NP I PoORightmove Unsp ADR3.7. 23:10:00P--21,222,3648 201USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY4.7. 8:28:0610,0010,0410,040,201 400EURHEL10,02
NP I PoOSES Global4.7. 10:24:406,226,246,23-0,8821 749EURPAR6,28
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 23:04:01P--19,970,15104 991USDNYQ19,97
NP I PoOSchibsted- ------NOKOSL363,20
NP I PoOScholastic3.7. 23:00:00P--21,63-1,3798 987USDNSQ21,63
NP I PoOStroeer4.7. 10:25:2349,6549,8049,70-1,193 442EURGER50,30
NP I PoOTeleperformance4.7. 10:28:0084,1684,2084,16-1,9153 535EURPAR85,80
NP I PoOTF14.7. 10:28:318,588,598,58-0,9216 286EURPAR8,66
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR272,44
NP I PoOTrinity Mirror4.7. 10:26:560,730,730,73-0,27105 479GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi4.7. 10:28:102,862,872,87-0,0774 016EURPAR2,87
NP I PoOWalt Disney Co3.7. 23:04:00P--124,000,834 252 305USDNYQ124,00
NP I PoOWolters Kluwer4.7. 10:27:55138,25138,30138,25-0,3226 154EURAEX138,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.7. 10:28:575,255,265,25-1,5687 745GBPLSE5,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP