Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912120,83
KB10171018-0,39
PKN71,1671,190,88
Msft0,51
Nokia4,7574,7610,17
IBM-0,96
Mercedes-Benz Group AG52,7752,790,25
PFE0,00
23.05.2025 9:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 9:41:00
Modern Times Rg-B (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
109,90 0,37 0,40 643 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Modern Times Rg-B - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.5. 9:37:2878,5079,0078,50-0,76537PLNWSE79,10
NP I PoOAgora Depository Receipt23.5. 9:42:2010,3510,4010,35-1,4324 459PLNWSE10,50
NP I PoOAimia- ------CADTOR2,76
NP I PoOAjax23.5. 9:34:259,829,849,840,00228EURAEX9,84
NP I PoOAntena 3 de TV S- ------EURMCE6,22
NP I PoOArtprice.com23.5. 9:32:513,713,803,790,003 392EURPAR3,79
NP I PoOASTRO20.5. 18:00:320,070,090,0918,9211 061PLNWSE,07
NP I PoOATM Grupa23.5. 9:20:373,953,973,980,001 779PLNWSE3,98
NP I PoOBorussia Dortmnd15.4. 11:38:2591,80138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn7.5. 16:02:460,951,201,005,56500EURFRA,90
NP I PoOCAM Media23.5. 9:42:061,821,901,82-3,961 002PLNWSE1,90
NP I PoOCinemark Hld23.5. 2:04:00--32,440,753 283 519USDNYQ32,44
NP I PoOCogeco Communicatns- ------CADTOR68,43
NP I PoOComcast23.5. 2:00:00--34,59-1,4514 428 346USDNSQ34,59
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG23.5. 9:46:03105,50105,70105,600,0021 308EURGER105,60
NP I PoOCyfrowy Polsat23.5. 9:46:0416,9316,9416,931,9362 061PLNWSE16,61
NP I PoOEntravision Comm23.5. 2:04:00--1,89-0,53163 027USDNYQ1,89
NP I PoOEutelsat Com23.5. 9:46:513,393,403,404,62324 895EURPAR3,25
NP I PoOGaumont SA22.5. 9:00:2481,0086,0086,500,003EURPAR86,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc23.5. 2:04:00--3,77-1,57806 121USDNYQ3,77
NP I PoOGrupo Media22.5. 16:30:031,802,001,800,00135EURLIS1,80
NP I PoOHighCo23.5. 9:46:133,363,403,39-8,8757 456EURPAR3,72
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,18
NP I PoOImpresa SGPS SA23.5. 9:44:220,160,160,1614,291 125 417EURLIS,14
NP I PoOInternet Media Services Ord Shs23.5. 9:44:484,014,094,01-1,4711 988PLNWSE4,07
NP I PoOInterpublic Grp23.5. 2:04:00--24,06-0,914 293 268USDNYQ24,06
NP I PoOIntertainment23.5. 9:05:530,630,730,671,523 200EURGER,65
NP I PoOIpsos23.5. 9:45:3844,3044,3844,340,544 344EURPAR44,10
NP I PoOITV23.5. 9:45:510,790,790,790,89569 201GBPLSE,79
NP I PoOJCDecaux23.5. 9:29:0415,5515,5715,560,6511 237EURPAR15,46
NP I PoOJohn Wiley & Son23.5. 2:04:00--40,98-1,63308 663USDNYQ40,98
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.5. 9:46:2018,1518,2018,151,971 979PLNWSE17,80
NP I PoOKlassik Radio23.5. 9:44:563,343,563,540,576EURGER3,48
NP I PoOLagardere23.5. 9:39:2920,4020,5020,450,00849EURPAR20,45
NP I PoOLive Nation23.5. 2:04:00--144,430,181 846 405USDNYQ144,43
NP I PoOM6 Metropole TV23.5. 9:46:0212,9612,9812,96-0,468 278EURPAR13,02
NP I PoOManchester23.5. 2:04:00--13,29-8,60924 755USDNYQ13,29
NP I PoOModern Times Rg-B23.5. 9:41:00109,80110,00109,900,375 869SEKSTO109,50
NP I PoOMorningstar23.5. 2:00:00--306,670,28147 649USDNSQ306,67
NP I PoOMuza23.5. 9:07:2913,0013,6513,60-1,09550PLNWSE13,75
NP I PoONew York Times23.5. 2:04:00--54,890,181 443 613USDNYQ54,89
NP I PoONOS23.5. 9:44:433,803,813,80-0,7838 896EURLIS3,83
NP I PoONRJ Group23.5. 9:34:307,627,667,660,003 375EURPAR7,66
NP I PoOOmnicom Group23.5. 2:04:00--73,13-0,542 553 335USDNYQ73,13
NP I PoOPearson23.5. 9:46:0612,1712,1812,18-0,0427 104GBPLSE12,19
NP I PoOPlatige Image23.5. 9:30:0212,8013,3013,300,006PLNWSE13,30
NP I PoOPointgroup23.5. 9:41:262,252,312,25-1,3295PLNWSE2,28
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N23.5. 9:46:017,267,267,262,54145 108EURGER7,08
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe23.5. 9:46:2896,6096,6696,62-0,0411 127EURPAR96,66
NP I PoOPublicis Groupe Depository Receipt22.5. 23:20:00--27,250,5545 029USDPNK27,25
NP I PoOReed Elsevier23.5. 9:46:2241,1741,1941,180,50120 741GBPLSE40,97
NP I PoORightmove Rg23.5. 9:44:387,567,577,56-0,4743 088GBPLSE7,60
NP I PoORightmove Unsp ADR22.5. 23:20:00--20,430,3947 584USDPNK20,43
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY23.5. 8:37:0810,1210,1610,140,201 479EURHEL10,12
NP I PoOSES Global23.5. 9:44:005,005,015,010,1014 003EURPAR5,00
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.5. 2:04:01--18,553,63192 198USDNYQ18,55
NP I PoOSchibsted- ------NOKOSL346,80
NP I PoOScholastic23.5. 2:00:00--17,440,00196 587USDNSQ17,44
NP I PoOStroeer23.5. 9:39:5251,0051,2051,100,20533EURGER51,00
NP I PoOTeleperformance23.5. 9:46:0194,1094,1694,160,929 423EURPAR93,30
NP I PoOTF123.5. 9:46:298,888,898,89-0,8916 858EURPAR8,97
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR269,13
NP I PoOTrinity Mirror23.5. 9:36:220,750,750,750,1914 587GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.5. 9:46:262,922,922,920,8380 798EURPAR2,90
NP I PoOWalt Disney Co23.5. 2:04:00--111,130,617 903 694USDNYQ111,13
NP I PoOWolters Kluwer23.5. 9:44:38160,35160,40160,400,1620 348EURAEX160,15
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.5. 9:46:065,965,975,960,61101 180GBPLSE5,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP