Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,24
KB102810290,00
PKN82,8382,84-2,54
Msft511,68512,190,20
Nokia3,6543,658-2,77
IBM260,59260,90,14
Mercedes-Benz Group AG55,2455,262,16
PFE25,0125,02-1,34
25.07.2025 11:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 11:04:58
Modern Times Rg-B (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
101,30 1,20 1,20 5 221 992
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Modern Times Rg-B - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.25.7. 11:03:5483,3083,8083,80-0,83975PLNWSE84,50
NP I PoOAgora Depository Receipt25.7. 11:06:409,509,529,520,855 797PLNWSE9,44
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax25.7. 11:00:599,509,629,58-0,83113EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,01
NP I PoOArtprice.com25.7. 10:04:044,124,174,16-0,721 193EURPAR4,19
NP I PoOASTRO23.7. 18:00:10-0,100,090,001 084PLNWSE,09
NP I PoOATM Grupa25.7. 10:44:033,793,803,790,00320PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:2589,7090,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:270,951,051,05-5,56500EURFRA,90
NP I PoOCAM Media25.7. 9:10:191,701,791,760,002PLNWSE1,76
NP I PoOCinemark Hld25.7. 2:04:00P23,0033,0028,990,003 008 635USDNYQ28,99
NP I PoOCogeco Communicatns- ------CADTOR66,32
NP I PoOComcast25.7. 2:00:00P35,3035,7435,370,0016 134 624USDNSQ35,37
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG25.7. 11:05:28101,60101,70101,60-1,5519 169EURGER103,20
NP I PoOCyfrowy Polsat25.7. 11:04:5315,6315,6815,71-0,95250 239PLNWSE15,86
NP I PoOEntravision Comm25.7. 2:04:00P0,942,452,340,00120 113USDNYQ2,34
NP I PoOEutelsat Com25.7. 11:06:233,453,463,45-0,72254 692EURPAR3,47
NP I PoOGaumont SA24.7. 16:33:3978,5080,5080,500,0049EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc25.7. 2:04:00P2,225,775,140,001 314 194USDNYQ5,14
NP I PoOGrupo Media14.7. 16:30:131,651,991,620,00100EURLIS1,65
NP I PoOHighCo25.7. 11:02:294,294,334,314,1120 749EURPAR4,14
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA25.7. 10:52:050,130,130,13-4,40335 466EURLIS,14
NP I PoOInternet Media Services Ord Shs25.7. 11:06:253,363,443,36-4,82103 983PLNWSE3,53
NP I PoOInterpublic Grp25.7. 2:04:00P24,5027,4026,310,008 101 787USDNYQ26,31
NP I PoOIntertainment11.7. 11:15:100,510,550,553,772 295EURGER,53
NP I PoOIpsos25.7. 11:05:4443,0243,0843,06-1,4629 368EURPAR43,70
NP I PoOITV25.7. 11:07:000,860,860,86-1,681 540 899GBPLSE,88
NP I PoOJCDecaux25.7. 11:04:3415,7915,8315,831,1521 558EURPAR15,65
NP I PoOJohn Wiley & Son25.7. 2:04:00P30,0062,6939,430,00416 903USDNYQ39,43
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV25.7. 10:50:3518,1518,4018,35-0,273 162PLNWSE18,40
NP I PoOKlassik Radio21.7. 11:37:043,203,383,22-2,421 611EURGER3,30
NP I PoOLagardere25.7. 10:56:2520,6020,7020,60-0,244 359EURPAR20,65
NP I PoOLive Nation25.7. 2:04:00P150,00154,55152,890,001 768 114USDNYQ152,89
NP I PoOM6 Metropole TV25.7. 11:05:1512,9813,0012,960,4718 348EURPAR12,90
NP I PoOManchester25.7. 2:04:00P13,7518,5017,960,00187 980USDNYQ17,96
NP I PoOModern Times Rg-B25.7. 11:04:58101,20101,40101,301,2051 968SEKSTO100,10
NP I PoOMorningstar25.7. 2:00:00P278,35442,57278,350,00265 212USDNSQ278,35
NP I PoOMuza24.7. 18:39:0212,8513,1012,800,001PLNWSE12,80
NP I PoONew York Times25.7. 2:04:00P49,8053,3152,850,002 390 516USDNYQ52,85
NP I PoONOS25.7. 10:59:273,613,623,620,42445 400EURLIS3,60
NP I PoONRJ Group25.7. 10:19:037,367,387,360,27327EURPAR7,34
NP I PoOOmnicom Group25.7. 2:04:00P70,5082,4177,060,004 014 742USDNYQ77,06
NP I PoOPearson25.7. 11:05:5410,5110,5210,51-0,02124 052GBPLSE10,52
NP I PoOPenthouse Int16.7. 23:20:00P--0,000,0049 750USDPNK,00
NP I PoOPlatige Image25.7. 9:00:0012,1012,9013,05-0,381PLNWSE13,10
NP I PoOPointgroup25.7. 9:35:562,222,312,322,6513PLNWSE2,26
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N25.7. 11:06:137,127,147,13-0,6311 797EURGER7,17
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe25.7. 11:06:3584,4284,4484,44-0,7539 392EURPAR85,08
NP I PoOPublicis Groupe Depository Receipt24.7. 23:20:00P--24,91-0,08286 032USDPNK24,91
NP I PoOReed Elsevier25.7. 11:06:4339,8039,8139,820,25365 525GBPLSE39,72
NP I PoORightmove Rg25.7. 11:06:267,817,827,81-1,79390 777GBPLSE7,95
NP I PoORightmove Unsp ADR24.7. 23:20:00P--21,380,6644 068USDPNK21,38
NP I PoORuch Chorzow9.7. 18:00:510,300,400,412,00700PLNWSE,40
NP I PoOSanoma-WSOY25.7. 9:59:059,599,639,58-0,833 924EURHEL9,66
NP I PoOSES Global25.7. 11:04:596,276,286,260,0024 546EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.7. 2:04:01P18,2121,0019,940,00303 795USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL405,00
NP I PoOScholastic25.7. 2:00:00P23,2826,0021,550,00331 252USDNSQ21,55
NP I PoOStroeer25.7. 11:04:2948,2548,3548,300,5211 936EURGER48,05
NP I PoOTeleperformance25.7. 11:06:0989,5689,6089,541,8440 310EURPAR87,92
NP I PoOTF125.7. 11:05:508,248,268,250,4932 624EURPAR8,21
NP I PoOThomson Reut Pfd II- ------CADTOR14,38
NP I PoOThomson Reuters Rg- ------CADTOR280,31
NP I PoOTrinity Mirror25.7. 11:04:000,770,770,77-1,28385 473GBPLSE,78
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi25.7. 11:06:483,523,523,52-0,76179 772EURPAR3,54
NP I PoOWalt Disney Co25.7. 11:01:33P122,00122,20122,040,07258USDNYQ121,95
NP I PoOWolters Kluwer25.7. 11:06:47136,15136,20136,20-0,5874 678EURAEX137,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange25.7. 11:04:204,364,364,36-0,05300 069GBPLSE4,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP