Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,00
KB103910401,96
PKN84,3984,410,80
Msft494,57494,70,74
Nokia4,3444,349-1,83
IBM289,36289,570,64
Mercedes-Benz Group AG50,8950,910,35
PFE25,3225,330,05
03.07.2025 15:50:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:45:02
Modern Times Rg-B (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
120,00 1,01 1,20 30 549 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Modern Times Rg-B - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 15:40:3082,5082,6082,60-0,961 404PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 15:36:549,889,969,88-0,403 318PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 14:52:549,649,729,64-0,62412EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com3.7. 15:23:554,394,434,434,987 657EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 15:28:473,803,813,80-0,2636 327PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:2591,70138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,191,15-4,551 299EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 15:44:3930,3730,4130,390,70141 533USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 15:45:3535,9735,9835,980,421 012 087USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 15:40:15102,30102,50102,40-0,9727 134EURGER103,40
NP I PoOCyfrowy Polsat3.7. 15:43:5917,6817,6817,69-0,08397 160PLNWSE17,70
NP I PoOEntravision Comm3.7. 15:45:062,432,452,442,233 587USDNYQ2,39
NP I PoOEutelsat Com3.7. 15:44:443,513,523,51-1,82653 373EURPAR3,58
NP I PoOGaumont SA3.7. 15:39:0779,0080,5079,000,64219EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 15:45:444,924,954,941,5226 963USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 15:10:184,014,024,031,5114 847EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 15:43:180,140,140,14-0,35153 323EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 15:36:383,863,873,87-0,264 632PLNWSE3,88
NP I PoOInterpublic Grp3.7. 15:45:0325,5625,5725,570,08108 851USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 15:30:0643,1643,2443,260,194 828EURPAR43,18
NP I PoOITV3.7. 15:44:200,840,840,840,971 752 453GBPLSE,83
NP I PoOJCDecaux3.7. 15:45:1015,4015,4315,41-0,3947 888EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 15:45:5543,2943,4643,34-0,1414 982USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 15:36:4116,4016,5016,50-1,4917 285PLNWSE16,75
NP I PoOKlassik Radio3.7. 14:54:183,143,343,26-3,5519 607EURGER3,26
NP I PoOLagardere3.7. 15:39:3721,6021,6521,650,709 248EURPAR21,50
NP I PoOLive Nation3.7. 15:45:03150,06150,69150,380,8423 356USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 15:32:3713,0613,0813,06-0,4644 353EURPAR13,12
NP I PoOManchester3.7. 15:45:2717,0717,1817,14-1,8129 068USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 15:45:02119,80120,00120,001,01256 937SEKSTO118,80
NP I PoOMorningstar3.7. 15:45:01308,95312,45309,330,035 979USDNSQ310,50
NP I PoOMuza3.7. 14:03:2313,5013,8013,806,15999PLNWSE13,00
NP I PoONew York Times3.7. 15:45:3356,8156,8956,820,4937 688USDNYQ56,54
NP I PoONOS3.7. 15:46:003,903,903,90-0,38395 100EURLIS3,91
NP I PoONRJ Group3.7. 13:44:187,347,367,340,002 228EURPAR7,34
NP I PoOOmnicom Group3.7. 15:45:0675,0075,0875,02-0,0162 496USDNYQ75,02
NP I PoOPearson3.7. 15:45:0410,7410,7510,750,80257 554GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0013,0013,4014,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 14:59:332,422,452,420,831 060PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 15:35:567,167,187,17-0,2125 235EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 15:45:2892,7692,8092,80-0,09132 104EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt3.7. 15:36:14--27,39-0,69715USDPNK27,57
NP I PoOReed Elsevier3.7. 15:45:0538,7238,7438,730,47583 970GBPLSE38,55
NP I PoORightmove Rg3.7. 15:43:487,747,747,741,76205 984GBPLSE7,61
NP I PoORightmove Unsp ADR3.7. 15:33:38--21,101,88455USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 14:35:3310,0010,0410,020,407 576EURHEL9,98
NP I PoOSES Global3.7. 15:45:256,316,326,321,36195 519EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 15:44:4920,0620,1720,081,153 872USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 15:44:1621,7322,0922,100,912 470USDNSQ21,93
NP I PoOStroeer3.7. 15:43:4250,1050,3050,30-0,984 140EURGER50,80
NP I PoOTeleperformance3.7. 15:45:4987,1087,1287,102,40140 381EURPAR85,06
NP I PoOTF13.7. 15:43:418,668,688,67-0,4025 911EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 15:34:460,720,720,721,551 014 226GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 15:40:132,862,862,86-1,21395 175EURPAR2,89
NP I PoOWolters Kluwer3.7. 15:45:52137,80137,85137,850,04228 382EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 15:44:525,375,375,371,47469 380GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP