Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 11:13:18
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,08 1,54 0,31 112 009
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.02.2026 11:13:18
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
85520,0620,161 00020,080,311,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,93
Denní maximum 21,11
Denní minimum 20,00
Předchozí závěr 19,79 11.02.2026
52-týdenní maximum 108,78 28.02.2025
52-týdenní minimum 2,31 18.07.2025
Dnešní objem (ks) 5 485 11:13
Dnešní objem 112 009,00 11:13
VWAP 20,42
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6746,6047,200,85sentiment_arrow
2xL TESLA/Levera 70175,00176,00-0,29sentiment_arrow
iShare/Leverage 7257,0057,400,03sentiment_arrow
3xS MSFT/Lever 7036,2736,431,85sentiment_arrow
/LSHS 7134,6135,870,86sentiment_arrow
MSTR/LSHS 7420,0620,161,54sentiment_arrow
/LSHS 7136,3136,520,49sentiment_arrow
Apple/Leverage 720,240,240,22sentiment_arrow
Microso/Leverage 720,550,55-0,63sentiment_arrow
Treasury/LSHS 733,613,621,72sentiment_arrow
Treasury/LSHS 739,9210,000,41sentiment_arrow
LSHS 7574,4874,900,64sentiment_arrow
COIN/LSHS 713,343,36-0,51sentiment_arrow
LSHS 721,951,98-2,67sentiment_arrow
Solactive/LSHS 7355,2255,480,81sentiment_arrow
/LSHS 73499,20501,002,93sentiment_arrow
QQQ/LSHS 711,691,701,86sentiment_arrow
/LSHS 744,614,651,39sentiment_arrow
AMD/LSHS 710,970,983,08sentiment_arrow
3x/LSHS 722,682,68-0,59sentiment_arrow
Alibaba/LSHS 724,995,070,50sentiment_arrow
TESLA/LSHS 7113,7113,74-2,17sentiment_arrow
Walt Disney/LSHS 710,180,180,27sentiment_arrow
Amazon/LSHS 716,266,302,68sentiment_arrow
-4x/LSHS 7412,7513,05-10,84sentiment_arrow
3x/LSHS 722,262,261,38sentiment_arrow
MSTR/LSHS 740,340,34-2,58sentiment_arrow
LSHS 7562,7263,19-0,47sentiment_arrow
SPDR/Leverage 7223,1223,34-0,39sentiment_arrow
3xS GOOG/Lever 70175,08175,361,03sentiment_arrow
1xS CRM/Lever 701,161,194,89sentiment_arrow
LSHS 6721,7221,823,19sentiment_arrow
Financials/LSHS 710,660,680,09sentiment_arrow
3xS AAPL/Lever 7077,0677,501,22sentiment_arrow
COIN/LSHS 710,440,443,30sentiment_arrow
TESLA/LSHS 7114,8014,833,03sentiment_arrow
2xL 9988/Lever 702,172,19-0,41sentiment_arrow
NASDAQ/LSHS 743,913,920,77sentiment_arrow
Total World/LSHS 715,535,571,28sentiment_arrow
1xS AAPL/Lever 703,833,89-0,09sentiment_arrow
/LSHS 73572,88575,040,60sentiment_arrow
Energy/LSHS 710,100,107,84sentiment_arrow
/LSHS 734,524,61-0,85sentiment_arrow
/LSHS 716,106,15-0,99sentiment_arrow
LSHS 7538,8139,101,03sentiment_arrow
/LSHS 7415,9616,025,36sentiment_arrow
1xS AMD/Leverage 701,051,070,28sentiment_arrow
Invesco/LSHS 7229,2029,600,86sentiment_arrow
UBER/LSHS 710,420,43-5,35sentiment_arrow
1xS TESLA/Levera 7022,2122,271,79sentiment_arrow
iShares/Leverage 7219,3019,765,86sentiment_arrow
/LSHS 7322,3923,03-5,96sentiment_arrow
Long Tech/LSHS 7339,8440,030,49sentiment_arrow
2xL AMD/Lever 7047,6048,40-1,70sentiment_arrow
/LSHS 6754,9855,29-3,11sentiment_arrow
/LSHS 7427,2327,35-0,04sentiment_arrow
/LSHS 712,242,270,95sentiment_arrow
TSM/LSHS 7117,0817,244,77sentiment_arrow
3xS AMZN/Lever 705,705,732,23sentiment_arrow
LSHS 721,951,98-0,74sentiment_arrow
SPDR /Leverage 2279,4080,000,00sentiment_arrow
SPDR /Leverage 2267,0067,080,34sentiment_arrow
SUPER/LSHS 7410,6210,70-0,97sentiment_arrow
MERCEDES/LSHS 722,212,24-5,28sentiment_arrow
S&P500/LSHS 744,374,38-0,10sentiment_arrow
Long India/LSHS 7323,2024,20-4,10sentiment_arrow
/LSHS 711,531,58-19,13sentiment_arrow
PYPL/LSHS 711,381,42-8,01sentiment_arrow
Collate/Leverage 710,590,59-2,66sentiment_arrow
2x AMZN/Leverage 6761,0561,35-0,49sentiment_arrow
Treasury/LSHS 7314,3814,581,78sentiment_arrow
SemiconductLSHS 711,731,76-4,96sentiment_arrow
/LSHS 742,092,100,48sentiment_arrow
1xS TESLA/Levera 7018,6218,84-0,48sentiment_arrow
3xS AAPL/Lever 70105,14105,68-4,48sentiment_arrow
/LSHS 720,850,87-2,60sentiment_arrow
/LSHS 7050,8951,57-8,81sentiment_arrow
Semiconduco/LSHS 7111,8011,864,52sentiment_arrow
/LSHS 741,311,3210,65sentiment_arrow
/LSHS 7057,8457,90-1,30sentiment_arrow
LSHS 7413,6013,73-0,07sentiment_arrow
VanEck/LSHS 7123,2023,504,42sentiment_arrow
BRK/LSHS 719,609,74-0,51sentiment_arrow
3xS FB/Lever 706,906,940,00sentiment_arrow
QQQ/LSHS 710,110,11-2,68sentiment_arrow
/LSHS 7042,4142,460,64sentiment_arrow
/LSHS 6773,2873,540,57sentiment_arrow
iShare/Leverage 720,280,28-12,23sentiment_arrow
COIN/LSHS 73170,71172,04-2,83sentiment_arrow
SPDR/LSHS 710,310,310,00sentiment_arrow
1xS TESLA/Levera 7016,2916,33-1,09sentiment_arrow
2xL MU/Lever 70282,00285,0014,00sentiment_arrow
/LSHS 7451,6751,98-1,43sentiment_arrow
SPDR/Leverage 720,310,310,00sentiment_arrow
/LSHS 7048,7148,78-0,61sentiment_arrow
2x DIS/Leverage 6770,5073,00-1,06sentiment_arrow
SUPER/LSHS 747,797,84-2,09sentiment_arrow
LSHS 7554,4955,060,56sentiment_arrow
LSHS 7562,5763,252,56sentiment_arrow
/LSHS 7126,6226,83-1,08sentiment_arrow
/LSHS 7130,6130,69-1,13sentiment_arrow
Treasury/LSHS 7315,6216,180,06sentiment_arrow
S&P/LSHS 714,094,101,86sentiment_arrow
TESLA/LSHS 7111,5411,57-3,97sentiment_arrow
12.02.2026 11:17:01

Graf online
Zdroj: Six Financial Information, BCPP